Bank of Communications Co Ltd (PK)【BKFCF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Bank of Communications Co Ltd (PK) (BKFCF)
Bank of Communications Co Ltd (PK) (BKFCF) 과거

Bank of Communications Co Ltd (PK) (BKFCF)

0.7971

0.00

( 0.00% )

업데이트: 23:59:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0229	-2.79268292683	0.82	0.8371	0.7971	7230	0.81398319	CS
12	0.0621	8.44897959184	0.735	0.8371	0.735	6742	0.78930919	CS
26	0.1071	15.5217391304	0.69	0.8371	0.68	10497	0.75149011	CS
52	0.1394	21.1950737418	0.6577	0.8371	0.65	7077	0.74362948	CS
156	0.1421	21.6946564885	0.655	0.8371	0.51	8386	0.63313298	CS
260	0.2238	39.0371533229	0.5733	1.1	0.0003	8857	0.63199629	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740090120	0.7971	0	0.00	0.7971	0.7971	0.7971	0
1740003720	0.7971	0	0.00	0.7971	0.7971	0.7971	0
1739917320	0.7971	0	0.00	0.7971	0.7971	0.7971	0
1739571720	0.7971	0	0.00	0.7971	0.7971	0.7971	0
1739485320	0.7971	0	0.00	0.7971	0.7971	0.7971	0
1739398920	0.7971	-0.0229	-2.79	0.8371	0.8371	0.7971	3799
1739312400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1739226000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738966800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738880400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738794000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738707600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738621200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738362000	0.8199999	0.0299999	3.80	0.8199999	0.8199999	0.8199999	10660
1738275600	0.79	0	0.00	0.79	0.79	0.79	0
1738189200	0.79	0	0.00	0.79	0.79	0.79	0
1738102800	0.79	0	0.00	0.79	0.79	0.79	0
1738016400	0.79	0	0.00	0.79	0.79	0.79	0
1737757200	0.79	0	0.00	0.79	0.79	0.79	0
1737670800	0.79	0	0.00	0.79	0.79	0.79	0
1737584400	0.79	0	0.00	0.79	0.79	0.79	0
1737498000	0.79	0	0.00	0.79	0.79	0.79	0
1737152400	0.79	0	0.00	0.79	0.79	0.79	0
1737066000	0.79	0	0.00	0.79	0.79	0.79	0
1736979600	0.79	0	0.00	0.79	0.79	0.79	0
1736893200	0.79	0	0.00	0.79	0.79	0.79	0
1736806800	0.79	0	0.00	0.79	0.79	0.79	0
1736547600	0.79	0	0.00	0.79	0.79	0.79	0
1736374800	0.79	0	0.00	0.79	0.79	0.79	0
1736288400	0.79	0	0.00	0.79	0.79	0.79	0
1736202000	0.79	0	0.00	0.79	0.79	0.79	0
1735942800	0.79	0	0.00	0.79	0.79	0.79	0
1735856400	0.79	0	0.00	0.79	0.79	0.79	0
1735683600	0.79	0	0.00	0.79	0.79	0.79	0
1735597200	0.79	0	0.00	0.79	0.79	0.79	0
1735338000	0.79	0	0.00	0.79	0.79	0.79	0
1735251600	0.79	0	0.00	0.79	0.79	0.79	0
1735078800	0.79	0	0.00	0.79	0.79	0.79	0
1734992400	0.79	0.04	5.33	0.79	0.79	0.79	10412
1734733740	0.75	0	0.00	0.75	0.75	0.75	0
1734647340	0.75	0	0.00	0.75	0.75	0.75	0
1734560940	0.75	0	0.00	0.75	0.75	0.75	0
1734474540	0.75	0	0.00	0.75	0.75	0.75	0
1734388140	0.75	0.015	2.04	0.75	0.75	0.75	7739
1734128700	0.735	0	0.00	0.735	0.735	0.735	0
1734042300	0.735	0	0.00	0.735	0.735	0.735	0
1733955900	0.735	0	0.00	0.735	0.735	0.735	0
1733869500	0.735	0	0.00	0.735	0.735	0.735	0
1733783100	0.735	0	0.00	0.735	0.735	0.735	0
1733523900	0.735	0	0.00	0.735	0.735	0.735	0
1733437500	0.735	-0.015	-2.00	0.735	0.735	0.735	1100
1733351340	0.75	0	0.00	0.75	0.75	0.75	0
1733264940	0.75	0	0.00	0.75	0.75	0.75	0
1733178540	0.75	0	0.00	0.75	0.75	0.75	0
1732919340	0.75	0	0.00	0.75	0.75	0.75	0
1732746540	0.75	0	0.00	0.75	0.75	0.75	0
1732660140	0.75	-0.0318	-4.07	0.75	0.75	0.75	4301
1732573560	0.7818	-0.006	-0.76	0.7818	0.7818	0.7818	1000
1732285800	0.7877999	0	0.00	0.7877999	0.7877999	0.7877999	0
1732199400	0.7877999	0	0.00	0.7877999	0.7877999	0.7877999	0

Bank of Communications (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관