Hot Features
프리미엄
Bank Cyprus Holdings Public Ltd Company (PK) (BKCYF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.55 | 5.55 | 5.55 | 2184 | 5.55 | CS |
| 4 | 0.35 | 6.73076923077 | 5.2 | 5.55 | 5 | 921 | 5.38034745 | CS |
| 12 | 1.28 | 29.9765807963 | 4.27 | 5.55 | 4.27 | 1027 | 5.03863452 | CS |
| 26 | 0.77 | 16.1087866109 | 4.78 | 5.55 | 4.27 | 906 | 4.93429346 | CS |
| 52 | 1.9 | 52.0547945205 | 3.65 | 5.55 | 3.65 | 6475 | 3.88990605 | CS |
| 156 | 4.4146 | 388.814514708 | 1.1354 | 5.55 | 0.9 | 7538 | 3.38439598 | CS |
| 260 | 4.45 | 404.545454545 | 1.1 | 5.55 | 0.0015 | 7843 | 2.67946095 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738794480 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738708080 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738621680 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738362480 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738276080 | 5.55 | 0.35 | 6.73 | 5.55 | 5.55 | 5.55 | 2184 |
| 1738189680 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738103280 | 5.2 | 0.2 | 4.00 | 5.2 | 5.2 | 5.2 | 500 |
| 1738016820 | 5 | -0.2 | -3.85 | 5 | 5 | 5 | 500 |
| 1737757440 | 5.2 | 0.67 | 14.79 | 5.2 | 5.2 | 5.2 | 500 |
| 1737670800 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1737584400 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1737498000 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1737152400 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1737066000 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1736979600 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1736893200 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1736806800 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1736547600 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1736374800 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1736288400 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1736202000 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1735942800 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1735856400 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1735683600 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1735597200 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1735338000 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1735251600 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1735078800 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1734992400 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1734733200 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 2083 |
| 1734647160 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1734560760 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1734474360 | 4.53 | -0.27 | -5.63 | 4.2699999 | 4.53 | 4.2699999 | 392 |
| 1734359400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734100200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734013800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733927400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733841000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733754600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733495400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733409000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733322600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733236200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733149800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732890600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732717800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732631400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732545000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732285800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732199400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732113000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732026600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731940200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731681000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731594600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731508200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731421800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731335400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731076200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1730989800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1730903400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
