Magnetic North Acquisition Corporation (PK)【BKBLF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Magnetic North Acquisition Corporation (PK) (BKBLF)
Magnetic North Acquisition Corporation (PK) (BKBLF) 과거

Magnetic North Acquisition Corporation (PK) (BKBLF)

0.0507

0.00

( 0.00% )

업데이트: 23:30:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0507	0.0507	0.0507	700	0.0507	CS
4	0	0	0.0507	0.0507	0.0507	700	0.0507	CS
12	0.0092	22.1686746988	0.0415	0.0507	0.0415	1595	0.04351881	CS
26	-0.0193	-27.5714285714	0.07	0.07	0.0415	1063	0.04351881	CS
52	-0.0143	-22	0.065	0.07	0.0415	5520	0.06529903	CS
156	-0.05673	-52.8064786373	0.10743	0.11365	0.011	8804	0.07518095	CS
260	0.050699	5069900	1.0E-6	0.6529	1.0E-6	4560	0.12831162	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741040400	0.0507	0	0.00	0.0507	0.0507	0.0507	0
1740781200	0.0507	0	0.00	0.0507	0.0507	0.0507	0
1740694800	0.0507	0	0.00	0.0507	0.0507	0.0507	0
1740608400	0.0507	0.0092	22.17	0.0507	0.0507	0.0507	700
1740522000	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1740435600	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1740176400	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1740090000	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1740003600	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1739917200	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1739571600	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1739485200	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1739398800	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1739312400	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1739226000	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1738966800	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1738880400	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1738794000	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1738707600	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1738621200	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1738362000	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1738275600	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1738189200	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1738102800	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1738016400	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1737757200	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1737670800	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1737584400	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1737498000	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1737152400	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1737066000	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1736979600	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1736893200	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1736806800	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1736547600	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1736374800	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1736288400	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1736202000	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1735942800	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1735856400	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1735683600	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1735597200	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1735338000	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1735251600	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1735078800	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1734992400	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1734733200	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1734646800	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1734560400	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1734474000	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1734387600	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1734128400	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1734042000	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1733955600	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1733869200	0.0415	-0.0285	-40.71	0.0415	0.0415	0.0415	2490
1733754600	0.07	0	0.00	0.07	0.07	0.07	0
1733495400	0.07	0	0.00	0.07	0.07	0.07	0
1733409000	0.07	0	0.00	0.07	0.07	0.07	0
1733322600	0.07	0	0.00	0.07	0.07	0.07	0

Magnetic North Acquisition (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관