Bank of Ayudhya Public Company Ltd (PK)【BKAYF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Bank of Ayudhya Public Company Ltd (PK) (BKAYF)
Bank of Ayudhya Public Company Ltd (PK) (BKAYF) 과거

Bank of Ayudhya Public Company Ltd (PK) (BKAYF)

0.9568

0.00

(0.00%)

마감 05 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.9568	0.9568	0.9568	0	0	CS
26	0	0	0.9568	0.9568	0.9568	0	0	CS
52	0.182973	23.6452075205	0.773827	0.9568	0.773827	500	0.773827	CS
156	0.1868	24.2597402597	0.77	0.9581	0.77	343	0.83366878	CS
260	0.1868	24.2597402597	0.77	0.9581	0.77	248	0.83366878	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733261400	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1733175000	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1732915800	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1732743000	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1732656600	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1732570200	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1732311000	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1732224600	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1732138200	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1732051800	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1731965400	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1731706200	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1731619800	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1731533400	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1731447000	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1731360600	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1731101400	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1731015000	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1730928600	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1730842200	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1730755800	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1730496600	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1730410200	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1730323800	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1730237400	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1730151000	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1729891800	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1729805400	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1729719000	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1729632600	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1729546200	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1729287000	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1729200600	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1729114200	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1729027800	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1728941400	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1728682200	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1728595800	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1728509400	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1728423000	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1728336600	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1728077400	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1727991000	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1727904600	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1727818200	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1727731800	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1727472600	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1727386200	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1727274600	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1727188200	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1727101800	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1726842600	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1726756200	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1726669800	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1726583400	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1726497000	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1726237800	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1726151400	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1726065000	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1725978600	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1725892200	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1725633000	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1725546600	0.9568	0	0.00	0.9568	0.9568	0.9568	0
1725460200	0.9568	0	0.00	0.9568	0.9568	0.9568	0

Bank of Ayudhya Public (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관