Beijing Tong Ren Tang Chinese Medicine Company Ltd (PK)【BJTRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Beijing Tong Ren Tang Chinese Medicine Company Ltd (PK) (BJTRF)
Beijing Tong Ren Tang Chinese Medicine Company Ltd (PK) (BJTRF) 과거

Beijing Tong Ren Tang Chinese Medicine Company Ltd (PK) (BJTRF)

0.6484

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.6484	0.6484	0.6484	0	0	CS
52	-0.8516	-56.7733333333	1.5	1.5	0.6484	114	1.0742	CS
156	-0.8416	-56.4832214765	1.49	1.5	0.6484	73	1.0742	CS
260	-0.8416	-56.4832214765	1.49	1.5	0.6484	101	1.23607634	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740753000	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1740666600	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1740580200	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1740493800	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1740407400	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1740148200	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1740061800	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1739975400	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1739889000	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1739543400	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1739457000	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1739370600	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1739284200	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1739197800	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1738938600	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1738852200	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1738765800	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1738679400	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1738593000	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1738333800	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1738247400	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1738161000	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1738074600	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1737988200	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1737729000	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1737642600	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1737556200	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1737469800	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1737124200	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1737037800	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1736951400	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1736865000	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1736778600	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1736519400	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1736346600	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1736260200	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1736173800	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1735914600	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1735828200	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1735655400	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1735569000	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1735309800	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1735223400	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1735050600	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1734964200	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1734705000	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1734618600	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1734532200	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1734445800	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1734359400	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1734100200	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1734013800	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1733927400	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1733841000	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1733754600	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1733495400	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1733409000	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1733322600	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1733236200	0.6484	0	0.00	0.6484	0.6484	0.6484	0

Beijing Tong Ren Tang Ch... (PK)

Vontobel Financial Produ...

Greenvale Mining NL (PK)

Lithium Americas

Hillcrest Energy Technol... (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관