Bitterroot Resources (PK) Historical Data - BITTF

기업명	주식 심볼	시장	주식 타입
Bitterroot Resources Ltd (PK)	BITTF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.015	05:00:00

개장가	저가	고가	종가	전일 종가
			0.015	0.015

BITTF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01272	0.01565	0.0103	0.0146436	48,050	0.00228	17.92%
1개월	0.0125	0.01565	0.0103	0.0138679	29,830	0.0025	20.00%
3개월	0.0149	0.01668	0.0103	0.0124388	48,791	0.0001	0.67%
6개월	0.017	0.0213	0.0103	0.0141131	35,649	-0.002	-11.76%
1년	0.0239	0.03	0.0103	0.0179641	31,364	-0.0089	-37.24%
3년	0.0881	0.16	0.0103	0.0632972	54,920	-0.0731	-82.97%
5년	0.0323	0.19305	0.0103	0.0670553	53,183	-0.0173	-53.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
03 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.0148	100,000
02 5월(5) 2024	0.015	-0.0001	-0.66%	0.01565	0.01565	0.0141	57,200
01 5월(5) 2024	0.0151	0.0048	46.60%	0.0131	0.0151	0.0131	20,000
30 4월(4) 2024	0.0103	-0.00405	-28.22%	0.01272	0.01272	0.0103	15,000
27 4월(4) 2024	0.01435	0.00	0.00%	0.01435	0.01435	0.01435	0
26 4월(4) 2024	0.01435	0.00375	35.38%	0.0104	0.01435	0.0104	4,000
25 4월(4) 2024	0.0106	0.00	0.00%	0.0106	0.0106	0.0106	0
24 4월(4) 2024	0.0106	-0.0025	-19.08%	0.012207	0.012207	0.0106	20,700
23 4월(4) 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0
20 4월(4) 2024	0.0131	0.00	0.00%	0.01315	0.01315	0.0131	30,000
19 4월(4) 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0
18 4월(4) 2024	0.0131	-0.0006	-4.38%	0.012835	0.0131	0.012835	64,425
17 4월(4) 2024	0.0137	0.00	0.00%	0.0137	0.0137	0.0137	0
16 4월(4) 2024	0.0137	0.00	0.00%	0.0137	0.0137	0.0137	0
13 4월(4) 2024	0.0137	0.00106	8.39%	0.0137	0.0137	0.0137	10,000
12 4월(4) 2024	0.01264	0.00014	1.12%	0.01264	0.01264	0.01264	800
11 4월(4) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
10 4월(4) 2024	0.0125	-0.00296	-19.15%	0.0125	0.0125	0.0125	6,000
09 4월(4) 2024	0.01546	0.00	0.00%	0.01546	0.01546	0.01546	0
06 4월(4) 2024	0.01546	0.00	0.00%	0.01546	0.01546	0.01546	0