Baltic International USA (PK) Historical Data - BISA

기업명	주식 심볼	시장	주식 타입
Baltic International USA Inc (PK)	BISA	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.043	22:30:20

개장가	저가	고가	종가	전일 종가
			0.043	0.043

BISA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0301	0.043	0.0301	0.0333033	15,000	0.0129	42.86%
3개월	0.0151	0.043	0.0151	0.0332278	10,042	0.0279	184.77%
6개월	0.0151	0.043	0.013	0.0213921	15,347	0.0279	184.77%
1년	0.0133	0.043	0.013	0.0223009	16,039	0.0297	223.31%
3년	0.032	0.155	0.0002	0.0415441	22,045	0.011	34.38%
5년	0.002	0.25	0.000001	0.0383909	21,855	0.041	2,050.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
26 4월(4) 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
25 4월(4) 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
24 4월(4) 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
23 4월(4) 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
20 4월(4) 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
19 4월(4) 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
18 4월(4) 2024	0.043	0.01	30.30%	0.043	0.043	0.043	910
17 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
16 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
13 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
12 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
11 4월(4) 2024	0.033	0.0179	118.54%	0.0301	0.033	0.0301	29,090
09 4월(4) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
08 4월(4) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
05 4월(4) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
04 4월(4) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
03 4월(4) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
02 4월(4) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
01 4월(4) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
28 3월(3) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0