Baltic International USA Inc (PK)【BISA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Baltic International USA Inc (PK) (BISA)
Baltic International USA Inc (PK) (BISA) 과거

Baltic International USA Inc (PK) (BISA)

0.0223

0.00

(0.00%)

마감 14 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0223	0.0223	0.0223	2000	0.0223	CS
12	-0.0327	-59.4545454545	0.055	0.06	0.0187	14189	0.04301266	CS
26	0.0073	48.6666666667	0.015	0.06	0.0091	17250	0.02604668	CS
52	0.0072	47.6821192053	0.0151	0.06	0.0091	11559	0.02643218	CS
156	-0.0037	-14.2307692308	0.026	0.155	0.0002	17238	0.02898522	CS
260	0.022	7333.33333333	0.0003	0.25	0.0002	20109	0.03764856	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739485680	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1739399280	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1739312880	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1739226480	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1738967280	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1738880880	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1738794480	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1738708080	0.0223	-0.0177	-44.25	0.0223	0.0223	0.0223	2000
1738621200	0.04	0	0.00	0.04	0.04	0.04	0
1738362000	0.04	0	0.00	0.04	0.04	0.04	0
1738275600	0.04	0	0.00	0.04	0.04	0.04	0
1738189200	0.04	0	0.00	0.04	0.04	0.04	0
1738102800	0.04	0	0.00	0.04	0.04	0.04	0
1738016400	0.04	0	0.00	0.04	0.04	0.04	0
1737757200	0.04	0	0.00	0.04	0.04	0.04	0
1737670800	0.04	0	0.00	0.04	0.04	0.04	0
1737584400	0.04	0	0.00	0.04	0.04	0.04	0
1737498000	0.04	0	0.00	0.04	0.04	0.04	0
1737152400	0.04	0	0.00	0.04	0.04	0.04	0
1737066000	0.04	0	0.00	0.04	0.04	0.04	0
1736979600	0.04	0	0.00	0.04	0.04	0.04	0
1736893200	0.04	0	0.00	0.04	0.04	0.04	0
1736806800	0.04	0	0.00	0.04	0.04	0.04	0
1736547600	0.04	0	0.00	0.04	0.04	0.04	0
1736374800	0.04	0	0.00	0.04	0.04	0.04	0
1736288400	0.04	0	0.00	0.04	0.04	0.04	0
1736202000	0.04	0	0.00	0.04	0.04	0.04	0
1735942800	0.04	0	0.00	0.04	0.04	0.04	0
1735856400	0.04	0	0.00	0.04	0.04	0.04	0
1735683600	0.04	0	0.00	0.04	0.04	0.04	0
1735597200	0.04	0	0.00	0.04	0.04	0.04	0
1735338000	0.04	0	0.00	0.04	0.04	0.04	0
1735251600	0.04	0	0.00	0.04	0.04	0.04	0
1735078800	0.04	0	0.00	0.04	0.04	0.04	0
1734992400	0.04	0	0.00	0.04	0.04	0.04	0
1734733200	0.04	0	0.00	0.04	0.04	0.04	3500
1734647100	0.04	0	0.00	0.04	0.04	0.04	0
1734560700	0.04	0	0.00	0.04	0.04	0.04	0
1734474300	0.04	0	0.00	0.04	0.04	0.04	0
1734387900	0.04	0	0.00	0.04	0.04	0.04	0
1734128700	0.04	0	0.00	0.04	0.04	0.04	0
1734042300	0.04	0	0.00	0.04	0.04	0.04	0
1733955900	0.04	0	0.00	0.04	0.04	0.04	18500
1733869200	0.04	0	0.00	0.04	0.04	0.04	4500
1733782800	0.04	0.0213	113.90	0.04	0.04	0.04	1000
1733523780	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1733437380	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1733350980	0.0187	-0.0114	-37.87	0.03	0.039	0.0187	21500
1733264940	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1733178540	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1732919340	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1732746540	0.0301	-0.0299	-49.83	0.03	0.0301	0.03	30000
1732659960	0.06	0	0.00	0.06	0.06	0.06	0
1732573560	0.06	0	0.00	0.06	0.06	0.06	2000
1732314000	0.06	0	0.00	0.06	0.06	0.06	550
1732227900	0.06	0.035	140.00	0.055	0.06	0.039	58341
1732113000	0.025	0	0.00	0.025	0.025	0.025	0
1732026600	0.025	0	0.00	0.025	0.025	0.025	0
1731940200	0.025	0	0.00	0.025	0.025	0.025	0
1731681000	0.025	0	0.00	0.025	0.025	0.025	0
1731594600	0.025	0	0.00	0.025	0.025	0.025	0

Baltic International USA (PK)

Wt Agricultu 2x

Columbia Intermediate Du...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관