Swedish Orphan Biovitrum AB (PK)【BIOVF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Swedish Orphan Biovitrum AB (PK) (BIOVF)
Swedish Orphan Biovitrum AB (PK) (BIOVF) 과거

Swedish Orphan Biovitrum AB (PK) (BIOVF)

28.62

0.00

(0.00%)

마감 21 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	28.62	28.62	28.62	147	28.62	CS
4	1.39	5.10466397356	27.23	28.6203	27.23	335	28.16728731	CS
12	-0.88	-2.98305084746	29.5	32.01	27.23	286	29.425673	CS
26	1.0831	3.9332677244	27.5369	32.25	24.075	871	28.85104015	CS
52	2.42	9.23664122137	26.2	32.25	22.87	732	27.48754191	CS
156	8.625	43.135783946	19.995	32.25	18.25	943	21.48074082	CS
260	11.690067	69.0496944081	16.929933	32.25	15.13	1163	21.4041989	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734733560	28.62	0	0.00	28.62	28.62	28.62	0
1734647160	28.62	0	0.00	28.62	28.62	28.62	0
1734560760	28.62	0	0.00	28.62	28.62	28.62	0
1734474360	28.62	-0	-0.00	28.62	28.62	28.62	147
1734387600	28.6203	0	0.00	28.6203	28.6203	28.6203	0
1734128400	28.6203	0	0.00	28.6203	28.6203	28.6203	0
1734042000	28.6203	0	0.00	28.6203	28.6203	28.6203	0
1733955600	28.6203	0	0.00	28.6203	28.6203	28.6203	0
1733869200	28.6203	0.68	2.43	28.6203	28.6203	28.6203	450
1733782980	27.94	0	0.00	27.94	27.94	27.94	0
1733523780	27.94	0	0.00	27.94	27.94	27.94	0
1733437380	27.94	0	0.00	27.94	27.94	27.94	0
1733350980	27.94	0	0.00	27.94	27.94	27.94	0
1733264580	27.94	0	0.00	27.94	27.94	27.94	0
1733178180	27.94	0.71	2.61	27.94	27.94	27.94	600
1732919160	27.23	0	0.00	27.23	27.23	27.23	0
1732746360	27.23	0	0.00	27.23	27.23	27.23	0
1732659960	27.23	0	0.00	27.23	27.23	27.23	0
1732573560	27.23	-1.07	-3.78	27.23	27.23	27.23	143
1732314240	28.3	0	0.00	28.3	28.3	28.3	0
1732227840	28.3	0	0.00	28.3	28.3	28.3	0
1732141440	28.3	0	0.00	28.3	28.3	28.3	0
1732055040	28.3	0	0.00	28.3	28.3	28.3	0
1731968640	28.3	-3.08	-9.82	28.3	28.3	28.3	200
1731709680	31.38	0	0.00	31.38	31.38	31.38	0
1731623280	31.38	0	0.00	31.38	31.38	31.38	0
1731536880	31.38	0	0.00	31.38	31.38	31.38	0
1731450480	31.38	0	0.00	31.38	31.38	31.38	0
1731364080	31.38	0	0.00	31.38	31.38	31.38	0
1731104880	31.38	0	0.00	31.38	31.38	31.38	0
1731018480	31.38	0	0.00	31.38	31.38	31.38	0
1730932080	31.38	0	0.00	31.38	31.38	31.38	0
1730845680	31.38	-0.63	-1.97	30.02	31.38	30.02	669
1730755500	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1730496300	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1730409900	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1730323500	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1730237100	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1730150700	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1729891500	32.009999	0.51	1.62	32.009999	32.009999	32.009999	150
1729805160	31.5	2	6.78	31.5	31.5	31.5	100
1729718760	29.5	0	0.00	29.5	29.5	29.5	0
1729632360	29.5	0	0.00	29.5	29.5	29.5	0
1729545960	29.5	0	0.00	29.5	29.5	29.5	0
1729286760	29.5	0	0.00	29.5	29.5	29.5	0
1729200360	29.5	0	0.00	29.5	29.5	29.5	0
1729113960	29.5	0	0.00	29.5	29.5	29.5	0
1729027560	29.5	0	0.00	29.5	29.5	29.5	0
1728941160	29.5	0	0.00	29.5	29.5	29.5	0
1728681960	29.5	0	0.00	29.5	29.5	29.5	0
1728595560	29.5	0	0.00	29.5	29.5	29.5	0
1728509160	29.5	0	0.00	29.5	29.5	29.5	0
1728422760	29.5	0	0.00	29.5	29.5	29.5	0
1728336360	29.5	0	0.00	29.5	29.5	29.5	0
1728077160	29.5	0	0.00	29.5	29.5	29.5	0
1727990760	29.5	-1.81	-5.77	29.5	29.5	29.5	119
1727904600	31.305	0	0.00	31.305	31.305	31.305	0
1727818200	31.305	0	0.00	31.305	31.305	31.305	0
1727731800	31.305	0	0.00	31.305	31.305	31.305	0
1727472600	31.305	0	0.00	31.305	31.305	31.305	0
1727386200	31.305	0	0.00	31.305	31.305	31.305	0
1727299200	31.305	0	0.00	31.305	31.305	31.305	0
1727212800	31.305	0	0.00	31.305	31.305	31.305	0
1727126400	31.305	0	0.00	31.305	31.305	31.305	0

Swedish Orphan Biovitrum... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관