Bioqual Inc (PK)【BIOQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bioqual Inc (PK) (BIOQ)

60.00

0.00

(0.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	60	60	60	278	60	CS
12	-6.1	-9.22844175492	66.1	66.1	60	205	62.41449511	CS
26	-10	-14.2857142857	70	70	60	238	65.18923465	CS
52	-15	-20	75	80	60	291	70.2015936	CS
156	-30	-33.3333333333	90	104	57	440	71.97522793	CS
260	2	3.44827586207	58	108.5	45.5	481	74.23657287	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781740	60	0	0.00	60	60	60	0
1740695340	60	0	0.00	60	60	60	0
1740608940	60	0	0.00	60	60	60	0
1740522540	60	0	0.00	60	60	60	0
1740436140	60	0	0.00	60	60	60	0
1740176940	60	0	0.00	60	60	60	0
1740090540	60	0	0.00	60	60	60	0
1740004140	60	0	0.00	60	60	60	0
1739917740	60	0	0.00	60	60	60	0
1739572140	60	0	0.00	60	60	60	0
1739485740	60	0	0.00	60	60	60	0
1739399340	60	0	0.00	60	60	60	0
1739312940	60	0	0.00	60	60	60	0
1739226540	60	0	0.00	60	60	60	0
1738967340	60	0	0.00	60	60	60	0
1738880940	60	0	0.00	60	60	60	0
1738794540	60	0	0.00	60	60	60	0
1738708140	60	0	0.00	60	60	60	0
1738621740	60	-1.3	-2.12	60	60	60	278
1738362540	61.3	0	0.00	61.3	61.3	61.3	0
1738276140	61.3	0	0.00	61.3	61.3	61.3	0
1738189740	61.3	-0.7	-1.13	61.3	61.3	61.3	100
1738103040	62	0	0.00	62	62	62	0
1738016640	62	0	0.00	62	62	62	0
1737757440	62	0	0.00	62	62	62	0
1737671040	62	0	0.00	62	62	62	0
1737584640	62	-0.5	-0.80	62.25	66	62	300
1737498540	62.5	-2.5	-3.85	62.5	62.5	62.5	250
1737152700	65	0	0.00	65	65	65	0
1737066300	65	0	0.00	65	65	65	0
1736979900	65	0	0.00	65	65	65	0
1736893500	65	0	0.00	65	65	65	0
1736807100	65	0	0.00	65	65	65	0
1736547900	65	0	0.00	65	65	65	0
1736375100	65	0	0.00	65	65	65	0
1736288700	65	0	0.00	65	65	65	0
1736202300	65	0	0.00	65	65	65	0
1735943100	65	0	0.00	65	65	65	0
1735856700	65	-1.1	-1.66	65.25	65.25	65	200
1735684140	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1735597740	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1735338540	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1735252140	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1735079340	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1734992940	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1734733740	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1734647340	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1734560940	66.099999	-1.4	-2.07	66.099999	66.099999	66.099999	100
1734445800	67.5	0	0.00	67.5	67.5	67.5	0
1734359400	67.5	0	0.00	67.5	67.5	67.5	0
1734100200	67.5	0	0.00	67.5	67.5	67.5	0
1734013800	67.5	0	0.00	67.5	67.5	67.5	0
1733927400	67.5	0	0.00	67.5	67.5	67.5	0
1733841000	67.5	0	0.00	67.5	67.5	67.5	0
1733754600	67.5	0	0.00	67.5	67.5	67.5	0
1733495400	67.5	0	0.00	67.5	67.5	67.5	0
1733409000	67.5	0	0.00	67.5	67.5	67.5	0
1733322600	67.5	0	0.00	67.5	67.5	67.5	0
1733236200	67.5	0	0.00	67.5	67.5	67.5	0
1733149800	67.5	0	0.00	67.5	67.5	67.5	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관