Biolase Inc (QB)【BIOL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Biolase Inc (QB) (BIOL)

0.01735

0.00

(0.00%)

마감 11 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.06065	-77.7564102564	0.078	0.0965	0.015	211165	0.04695347	CS
52	-0.06515	-78.9696969697	0.0825	0.135	0.015	349639	0.05914497	CS
156	-0.06515	-78.9696969697	0.0825	0.135	0.015	349639	0.05914497	CS
260	-0.06515	-78.9696969697	0.0825	0.135	0.015	349639	0.05914497	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736519400	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1736346600	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1736260200	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1736173800	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1735914600	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1735828200	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1735655400	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1735569000	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1735309800	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1735223400	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1735050600	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1734964200	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1734705000	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1734618600	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1734532200	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1734445800	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1734359400	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1734100200	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1734013800	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1733927400	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1733841000	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1733754600	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1733495400	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1733409000	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1733322600	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1733236200	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1733149800	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1732890600	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1732717800	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1732631400	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1732545000	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1732285800	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1732199400	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1732113000	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1732026600	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1731940200	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1731681000	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1731594600	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1731508200	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1731421800	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1731335400	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1731076200	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1730989800	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1730903400	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1730817000	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1730730600	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1730471400	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1730385000	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1730298600	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1730212200	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1730125800	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1729866600	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1729780200	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1729693800	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1729607400	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1729521000	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1729261800	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1729175400	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1729089000	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1729002600	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1728916200	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1728657000	0.01735	0	0.00	0.01735	0.01735	0.01735	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관