Biome Grow (PK) Historical Data - BIOIF

기업명	주식 심볼	시장	주식 타입
Biome Grow Inc (PK)	BIOIF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.001652	37.56%	0.00605	03:48:26

개장가	저가	고가	종가	전일 종가
0.00605	0.00605	0.00605	0.00605	0.004398

BIOIF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0045	0.00605	0.004398	0.0044853	8,944	0.00155	34.44%
1개월	0.0046	0.009	0.004398	0.0045513	27,944	0.00145	31.52%
3개월	0.0045	0.011	0.0028	0.0067179	33,547	0.00155	34.44%
6개월	0.0046	0.011	0.0028	0.0052872	32,743	0.00145	31.52%
1년	0.0113	0.0113	0.0012	0.00537	26,018	-0.00525	-46.46%
3년	0.0616	0.0824	0.0012	0.0225274	15,716	-0.05555	-90.18%
5년	0.37755	0.475	0.0012	0.0654254	15,882	-0.3715	-98.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00605	0.00165	37.56%	0.00605	0.00605	0.00605	3,333
03 5월(5) 2024	0.004398	-0.0001	-2.27%	0.004398	0.004398	0.004398	3,868
02 5월(5) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	19,964
01 5월(5) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
30 4월(4) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
27 4월(4) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	3,000
26 4월(4) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	8,943
25 4월(4) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
24 4월(4) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
23 4월(4) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
20 4월(4) 2024	0.0045	-0.00225	-33.33%	0.009	0.009	0.0045	39,000
19 4월(4) 2024	0.00675	0.00	0.00%	0.00675	0.00675	0.00675	0
18 4월(4) 2024	0.00675	0.00	0.00%	0.00675	0.00675	0.00675	150
17 4월(4) 2024	0.00675	0.00	0.00%	0.00675	0.00675	0.00675	0
16 4월(4) 2024	0.00675	0.00	0.00%	0.00675	0.00675	0.00675	0
13 4월(4) 2024	0.00675	0.00	0.00%	0.00675	0.00675	0.00675	0
12 4월(4) 2024	0.00675	0.00225	50.00%	0.00675	0.00675	0.00675	5,125
11 4월(4) 2024	0.0045	-0.0045	-50.00%	0.0046	0.0046	0.0045	143,502
10 4월(4) 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
09 4월(4) 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
06 4월(4) 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
05 4월(4) 2024	0.009	0.00025	2.86%	0.004	0.009	0.004	5,500