Biogaia AB (PK)【BIOGY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Biogaia AB (PK) (BIOGY)

11.50

0.00

( 0.00% )

업데이트: 00:01:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	11.5	11.5	11.5	0	0	DR
26	-0.58	-4.80132450331	12.08	12.08	11	1407	11.32233503	DR
52	1.79	18.4346035015	9.71	12.09	9.37	1148	10.49661887	DR
156	-16.25	-58.5585585586	27.75	31.09	7.5	927	11.69605073	DR
260	-13.2	-53.4412955466	24.7	33.7766	7.5	1731	22.36835718	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733261400	11.5	0	0.00	11.5	11.5	11.5	0
1733175000	11.5	0	0.00	11.5	11.5	11.5	0
1732915800	11.5	0	0.00	11.5	11.5	11.5	0
1732743000	11.5	0	0.00	11.5	11.5	11.5	0
1732656600	11.5	0	0.00	11.5	11.5	11.5	0
1732570200	11.5	0	0.00	11.5	11.5	11.5	0
1732311000	11.5	0	0.00	11.5	11.5	11.5	0
1732224600	11.5	0	0.00	11.5	11.5	11.5	0
1732138200	11.5	0	0.00	11.5	11.5	11.5	0
1732051800	11.5	0	0.00	11.5	11.5	11.5	0
1731965400	11.5	0	0.00	11.5	11.5	11.5	0
1731706200	11.5	0	0.00	11.5	11.5	11.5	0
1731619800	11.5	0	0.00	11.5	11.5	11.5	0
1731533400	11.5	0	0.00	11.5	11.5	11.5	0
1731447000	11.5	0	0.00	11.5	11.5	11.5	0
1731360600	11.5	0	0.00	11.5	11.5	11.5	0
1731101400	11.5	0	0.00	11.5	11.5	11.5	0
1731015000	11.5	0	0.00	11.5	11.5	11.5	0
1730928600	11.5	0	0.00	11.5	11.5	11.5	0
1730842200	11.5	0	0.00	11.5	11.5	11.5	0
1730755800	11.5	0	0.00	11.5	11.5	11.5	0
1730496600	11.5	0	0.00	11.5	11.5	11.5	0
1730410200	11.5	0	0.00	11.5	11.5	11.5	0
1730323800	11.5	0	0.00	11.5	11.5	11.5	0
1730237400	11.5	0	0.00	11.5	11.5	11.5	0
1730151000	11.5	0	0.00	11.5	11.5	11.5	0
1729891800	11.5	0	0.00	11.5	11.5	11.5	0
1729805400	11.5	0	0.00	11.5	11.5	11.5	0
1729719000	11.5	0	0.00	11.5	11.5	11.5	0
1729632600	11.5	0	0.00	11.5	11.5	11.5	0
1729546200	11.5	0	0.00	11.5	11.5	11.5	0
1729287000	11.5	0	0.00	11.5	11.5	11.5	0
1729200600	11.5	0	0.00	11.5	11.5	11.5	0
1729114200	11.5	0	0.00	11.5	11.5	11.5	0
1729027800	11.5	0	0.00	11.5	11.5	11.5	0
1728941400	11.5	0	0.00	11.5	11.5	11.5	0
1728682200	11.5	0	0.00	11.5	11.5	11.5	0
1728595800	11.5	0	0.00	11.5	11.5	11.5	0
1728509400	11.5	0	0.00	11.5	11.5	11.5	0
1728423000	11.5	0	0.00	11.5	11.5	11.5	0
1728336600	11.5	0	0.00	11.5	11.5	11.5	0
1728077400	11.5	0	0.00	11.5	11.5	11.5	0
1727991000	11.5	0	0.00	11.5	11.5	11.5	0
1727904600	11.5	0	0.00	11.5	11.5	11.5	0
1727818200	11.5	0	0.00	11.5	11.5	11.5	0
1727731800	11.5	0	0.00	11.5	11.5	11.5	0
1727472600	11.5	0	0.00	11.5	11.5	11.5	0
1727386200	11.5	0	0.00	11.5	11.5	11.5	0
1727274600	11.5	0	0.00	11.5	11.5	11.5	0
1727188200	11.5	0	0.00	11.5	11.5	11.5	0
1727101800	11.5	0	0.00	11.5	11.5	11.5	0
1726842600	11.5	0	0.00	11.5	11.5	11.5	0
1726756200	11.5	0	0.00	11.5	11.5	11.5	0
1726669800	11.5	0	0.00	11.5	11.5	11.5	0
1726583400	11.5	0	0.00	11.5	11.5	11.5	0
1726497000	11.5	0	0.00	11.5	11.5	11.5	0
1726237800	11.5	0	0.00	11.5	11.5	11.5	0
1726151400	11.5	0	0.00	11.5	11.5	11.5	0
1726065000	11.5	0	0.00	11.5	11.5	11.5	0
1725978600	11.5	0	0.00	11.5	11.5	11.5	0
1725892200	11.5	0	0.00	11.5	11.5	11.5	0
1725633000	11.5	0	0.00	11.5	11.5	11.5	0
1725546600	11.5	0	0.00	11.5	11.5	11.5	0
1725460200	11.5	0	0.00	11.5	11.5	11.5	0

Biogaia AB (PK)

Strathmore Plus Uranium (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관