기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Blue Biofuels Inc (QB) | BIOF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0887 | 0.082 | 0.0887 | 0.0879 | 0.088 |
BIOF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.08855 | 0.095 | 0.082 | 0.0876655 | 28,097 | -0.00065 | -0.73% |
1개월 | 0.09868 | 0.1049 | 0.079 | 0.087088 | 94,757 | -0.01078 | -10.92% |
3개월 | 0.09925 | 0.1337 | 0.079 | 0.1000358 | 95,343 | -0.01135 | -11.44% |
6개월 | 0.11435 | 0.148 | 0.0546 | 0.1011669 | 137,344 | -0.02645 | -23.13% |
1년 | 0.1749 | 0.1849 | 0.0546 | 0.1218489 | 113,294 | -0.087 | -49.74% |
3년 | 0.31525 | 0.41 | 0.0546 | 0.1841851 | 173,707 | -0.22735 | -72.12% |
5년 | 0.04 | 1.50 | 0.0085 | 0.2893342 | 190,078 | 0.0479 | 119.75% |
BIOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0879 | -0.0001 | -0.11% | 0.0887 | 0.0887 | 0.082 | 53,011 |
03 5월(5) 2024 | 0.088 | 0.0001 | 0.11% | 0.082 | 0.088 | 0.082 | 51,298 |
02 5월(5) 2024 | 0.0879 | -0.0008 | -0.90% | 0.0879 | 0.0879 | 0.082 | 39,896 |
01 5월(5) 2024 | 0.0887 | 0.0067 | 8.17% | 0.082 | 0.089 | 0.082 | 36,600 |
30 4월(4) 2024 | 0.082 | -0.0036 | -4.21% | 0.094 | 0.094 | 0.082 | 10,600 |
27 4월(4) 2024 | 0.0856 | -0.0094 | -9.89% | 0.08855 | 0.095 | 0.0821 | 2,093 |
26 4월(4) 2024 | 0.095 | -0.0025 | -2.56% | 0.0975 | 0.0975 | 0.084 | 51,300 |
25 4월(4) 2024 | 0.0975 | 0.00907 | 10.25% | 0.0937 | 0.0975 | 0.09079 | 23,233 |
24 4월(4) 2024 | 0.088435 | 0.00534 | 6.42% | 0.09895 | 0.09895 | 0.0848 | 66,000 |
23 4월(4) 2024 | 0.0831 | -0.0048 | -5.46% | 0.0801 | 0.0985 | 0.0801 | 170,201 |
20 4월(4) 2024 | 0.0879 | 0.0002 | 0.23% | 0.0878 | 0.0879 | 0.084 | 57,973 |
19 4월(4) 2024 | 0.0877 | 0.00 | 0.00% | 0.08558 | 0.0877 | 0.0841 | 114,972 |
18 4월(4) 2024 | 0.0877 | -0.0002 | -0.23% | 0.08446 | 0.0879 | 0.08395 | 79,738 |
17 4월(4) 2024 | 0.0879 | 0.0052 | 6.29% | 0.083 | 0.088 | 0.079 | 174,570 |
16 4월(4) 2024 | 0.0827 | -0.00229 | -2.69% | 0.08375 | 0.0848 | 0.0823 | 173,976 |
13 4월(4) 2024 | 0.08499 | -0.01291 | -13.19% | 0.0979 | 0.0979 | 0.0823 | 690,184 |
12 4월(4) 2024 | 0.0979 | 0.0023 | 2.41% | 0.097 | 0.0979 | 0.0961 | 49,207 |
11 4월(4) 2024 | 0.0956 | 0.0002 | 0.21% | 0.0954 | 0.098 | 0.0954 | 7,725 |
10 4월(4) 2024 | 0.0954 | -0.0043 | -4.31% | 0.0952 | 0.0997 | 0.0952 | 14,200 |
09 4월(4) 2024 | 0.0997 | -0.0003 | -0.30% | 0.095 | 0.0999 | 0.095 | 7,167 |
06 4월(4) 2024 | 0.10 | -0.001 | -0.99% | 0.09868 | 0.1049 | 0.0971 | 74,200 |
05 4월(4) 2024 | 0.101 | 0.00 | 0.00% | 0.0995 | 0.1089 | 0.096 | 45,205 |