BINP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.20 | 0.25 | 0.062 | 0.2046177 | 1,469 | 0.05 | 25.00% |
3개월 | 0.52 | 0.60 | 0.062 | 0.3442399 | 4,275 | -0.27 | -51.92% |
6개월 | 0.88 | 1.04 | 0.062 | 0.4558804 | 3,050 | -0.63 | -71.59% |
1년 | 0.47 | 1.04 | 0.062 | 0.5833928 | 2,800 | -0.22 | -46.81% |
3년 | 2.10 | 3.00 | 0.03999 | 0.9659865 | 2,674 | -1.85 | -88.10% |
5년 | 2.10 | 3.00 | 0.03999 | 0.9659865 | 2,674 | -1.85 | -88.10% |
BINP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
27 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
26 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
25 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
24 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
23 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
20 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
19 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
18 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 107 |
17 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
16 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
13 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
12 4월(4) 2024 | 0.25 | 0.05 | 25.00% | 0.062 | 0.25 | 0.062 | 300 |
11 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
10 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
09 4월(4) 2024 | 0.20 | -0.248 | -55.36% | 0.20 | 0.20 | 0.20 | 4,000 |
05 4월(4) 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
04 4월(4) 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
03 4월(4) 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
02 4월(4) 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |
01 4월(4) 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0 |