BIMI International Medical Inc (CE)【BIMI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
BIMI International Medical Inc (CE) (BIMI)
BIMI International Medical Inc (CE) (BIMI) 과거

BIMI International Medical Inc (CE) (BIMI)

0.0002

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0001	100	0.0001	0.0002	0.0001	2159	0.00014657	CS
4	0.0001	100	0.0001	0.0002	0.0001	1073	0.00013124	CS
12	-0.0083	-97.6470588235	0.0085	0.0085	0.0001	2998	0.00354666	CS
26	-0.2398	-99.9166666667	0.24	0.2889	0.0001	7476	0.16194426	CS
52	-0.6998	-99.9714285714	0.7	0.7	0.0001	7161	0.16194426	CS
156	-0.6998	-99.9714285714	0.7	0.7	0.0001	6872	0.16194426	CS
260	-0.6998	-99.9714285714	0.7	0.7	0.0001	6605	0.16194426	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571720	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1739485320	0.0002	0.0001	100.00	0.0001	0.0002	0.0001	2894
1739398920	0.0001	-0.0001	-50.00	0.0001	0.0001	0.0001	4503
1739312940	0.0002	0.0001	100.00	0.0001	0.0002	0.0001	1128
1739226000	0.0001	0	0.00	0.0001	0.0001	0.0001	112
1738966800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738880400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738794000	0.0001	0	0.00	0.0001	0.0001	0.0001	351
1738708140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738621740	0.0001	0	0.00	0.0001	0.0001	0.0001	440
1738362480	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738276080	0.0001	0	0.00	0.0001	0.0001	0.0001	105
1738189680	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738103280	0.0001	0	0.00	0.0001	0.0001	0.0001	1005
1738016820	0.0001	0	0.00	0.0001	0.0001	0.0001	652
1737757440	0.0001	0	0.00	0.0001	0.0001	0.0001	246
1737671220	0.0001	0	0.00	0.0001	0.0001	0.0001	104
1737584940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737498540	0.0001	0	0.00	0.0001	0.0001	0.0001	1336
1737152520	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737066120	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736979720	0.0001	-0.0001	-50.00	0.0001	0.0001	0.0001	232
1736893200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736806800	0.0002	0.0001	100.00	0.0001	0.0002	0.0001	1458
1736548140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736375340	0.0001	0	0.00	0.0001	0.0001	0.0001	3103
1736288940	0.0001	-0.001	-90.91	0.0001	0.0001	0.0001	638
1736202360	0.0011	-0.001	-47.62	0.0011	0.0011	0.0011	1059
1735943100	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735856700	0.0021	0.001	90.91	0.0011	0.0021	0.0011	4171
1735683960	0.0011	-0.001	-47.62	0.0011	0.0011	0.0011	9392
1735597740	0.0021	0	0.00	0.0011	0.0021	0.0011	22397
1735338000	0.0021	0	0.00	0.0011	0.0021	0.0011	3940
1735252020	0.0021	0.001	90.91	0.0011	0.0021	0.0011	9172
1735078200	0.0011	-0.001	-47.62	0.0011	0.0011	0.0011	316
1734992400	0.0021	-0.0054	-72.00	0.0075	0.0075	0.0021	8973
1734733200	0.0075	-0.001	-11.76	0.0075	0.0075	0.0075	1060
1734647340	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1734560940	0.0085	0	0.00	0.0085	0.0085	0.0085	1174
1734474360	0.0085	0.001	13.33	0.0085	0.0085	0.0085	310
1734388140	0.0075	0	0.00	0.0075	0.0075	0.0075	248
1734128940	0.0075	0	0.00	0.0075	0.0075	0.0075	3028
1734042480	0.0075	0	0.00	0.0075	0.0075	0.0075	490
1733955900	0.0075	0	0.00	0.0075	0.0085	0.0075	872
1733869200	0.0075	0	0.00	0.0075	0.0075	0.0075	181
1733782800	0.0075	-0.001	-11.76	0.0075	0.0075	0.0075	1561
1733523900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1733437500	0.0085	0.001	13.33	0.0075	0.0085	0.0075	2842
1733350980	0.0075	0	0.00	0.0085	0.0085	0.0075	1763
1733264700	0.0075	0	0.00	0.0075	0.0085	0.0075	1073
1733178180	0.0075	0	0.00	0.0075	0.0075	0.0075	136
1732919340	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1732746540	0.0075	0	0.00	0.0075	0.0075	0.0075	444
1732660140	0.0075	-0.001	-11.76	0.0085	0.0085	0.0075	24013
1732573500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1732314300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1732227900	0.0085	0	0.00	0.0085	0.0085	0.0085	143
1732141740	0.0085	0	0.00	0.0085	0.0085	0.0085	757
1732054800	0.0085	0.001	13.33	0.0085	0.0085	0.0085	286
1731968640	0.0075	0	0.00	0.0075	0.0075	0.0075	251

BIMI International Medical (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관