BIMI International Medical Inc (CE)【BIMI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
BIMI International Medical Inc (CE) (BIMI)
BIMI International Medical Inc (CE) (BIMI) 과거

BIMI International Medical Inc (CE) (BIMI)

0.0001

0.00

(0.00%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0001	0.0001	0.0001	502	0.0001	CS
4	-0.001	-90.9090909091	0.0011	0.0021	0.0001	1273	0.00078172	CS
12	-0.0199	-99.5	0.02	0.02	0.0001	3225	0.00630464	CS
26	-0.6999	-99.9857142857	0.7	0.7	0.0001	7891	0.16424379	CS
52	-0.6999	-99.9857142857	0.7	0.7	0.0001	7622	0.16424379	CS
156	-0.6999	-99.9857142857	0.7	0.7	0.0001	7291	0.16424379	CS
260	-0.6999	-99.9857142857	0.7	0.7	0.0001	6987	0.16424379	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738276080	0.0001	0	0.00	0.0001	0.0001	0.0001	105
1738189680	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738103280	0.0001	0	0.00	0.0001	0.0001	0.0001	1005
1738016820	0.0001	0	0.00	0.0001	0.0001	0.0001	652
1737757440	0.0001	0	0.00	0.0001	0.0001	0.0001	246
1737671220	0.0001	0	0.00	0.0001	0.0001	0.0001	104
1737584940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737498540	0.0001	0	0.00	0.0001	0.0001	0.0001	1336
1737152520	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737066120	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736979720	0.0001	-0.0001	-50.00	0.0001	0.0001	0.0001	232
1736893200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736806800	0.0002	0.0001	100.00	0.0001	0.0002	0.0001	1458
1736548140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736375340	0.0001	0	0.00	0.0001	0.0001	0.0001	3103
1736288940	0.0001	-0.001	-90.91	0.0001	0.0001	0.0001	638
1736202360	0.0011	-0.001	-47.62	0.0011	0.0011	0.0011	1059
1735943100	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735856700	0.0021	0.001	90.91	0.0011	0.0021	0.0011	4171
1735683960	0.0011	-0.001	-47.62	0.0011	0.0011	0.0011	9392
1735597740	0.0021	0	0.00	0.0011	0.0021	0.0011	22397
1735338000	0.0021	0	0.00	0.0011	0.0021	0.0011	3940
1735252020	0.0021	0.001	90.91	0.0011	0.0021	0.0011	9172
1735078200	0.0011	-0.001	-47.62	0.0011	0.0011	0.0011	316
1734992400	0.0021	-0.0054	-72.00	0.0075	0.0075	0.0021	8973
1734733200	0.0075	-0.001	-11.76	0.0075	0.0075	0.0075	1060
1734647340	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1734560940	0.0085	0	0.00	0.0085	0.0085	0.0085	1174
1734474360	0.0085	0.001	13.33	0.0085	0.0085	0.0085	310
1734388140	0.0075	0	0.00	0.0075	0.0075	0.0075	248
1734128940	0.0075	0	0.00	0.0075	0.0075	0.0075	3028
1734042480	0.0075	0	0.00	0.0075	0.0075	0.0075	490
1733955900	0.0075	0	0.00	0.0075	0.0085	0.0075	872
1733869200	0.0075	0	0.00	0.0075	0.0075	0.0075	181
1733782800	0.0075	-0.001	-11.76	0.0075	0.0075	0.0075	1561
1733523900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1733437500	0.0085	0.001	13.33	0.0075	0.0085	0.0075	2842
1733350980	0.0075	0	0.00	0.0085	0.0085	0.0075	1763
1733264700	0.0075	0	0.00	0.0075	0.0085	0.0075	1073
1733178180	0.0075	0	0.00	0.0075	0.0075	0.0075	136
1732919340	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1732746540	0.0075	0	0.00	0.0075	0.0075	0.0075	444
1732660140	0.0075	-0.001	-11.76	0.0085	0.0085	0.0075	24013
1732573500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1732314300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1732227900	0.0085	0	0.00	0.0085	0.0085	0.0085	143
1732141740	0.0085	0	0.00	0.0085	0.0085	0.0085	757
1732054800	0.0085	0.001	13.33	0.0085	0.0085	0.0085	286
1731968640	0.0075	0	0.00	0.0075	0.0075	0.0075	251
1731709260	0.0075	-0.0015	-16.67	0.0075	0.0075	0.0075	1211
1731622800	0.009	0	0.00	0.009	0.009	0.009	437
1731536760	0.009	0.0014	18.42	0.0076	0.009	0.0076	541
1731450480	0.0076	0	0.00	0.0076	0.0076	0.0076	665
1731363600	0.0076	-0.0009	-10.59	0.0075	0.0076	0.0075	9077
1731104400	0.0085	-0.0115	-57.50	0.0085	0.0085	0.0085	104
1731018540	0.02	0	0.00	0.02	0.02	0.02	17808
1730931960	0.02	0	0.00	0.02	0.02	0.02	0
1730845560	0.02	0	0.00	0.02	0.02	0.02	0
1730759160	0.02	0	0.00	0.02	0.02	0.01	1898
1730496420	0.02	0	0.00	0.02	0.02	0.02	1592
1730409780	0.02	0.013	185.71	0.01	0.02	0.01	3210

BIMI International Medical (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관