Premier Biomedical Inc (PK)【BIEI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Premier Biomedical Inc (PK) (BIEI)
Premier Biomedical Inc (PK) (BIEI) 과거

Premier Biomedical Inc (PK) (BIEI)

0.00085

0.00

(0.00%)

마감 21 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5.0E-5	-5.55555555556	0.0009	0.0011	0.00085	3165720	0.00087312	CS
4	-5.0E-5	-5.55555555556	0.0009	0.0011	0.0008	2502852	0.00090959	CS
12	-0.00045	-34.6153846154	0.0013	0.0021	0.0008	8772736	0.00138062	CS
26	-0.00065	-43.3333333333	0.0015	0.0021	0.0006	6557216	0.00128338	CS
52	-5.0E-5	-5.55555555556	0.0009	0.0021	0.0006	4446860	0.00126228	CS
156	-0.00265	-75.7142857143	0.0035	0.0069	0.0005	6490228	0.00232897	CS
260	0.00015	21.4285714286	0.0007	0.0084	0.0002	12691965	0.00230073	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732141740	0.00085	-5.0E-5	-5.56	0.0011	0.0011	0.00085	12435060
1732054800	0.0009	-5.0E-5	-5.26	0.001	0.001	0.0009	161580
1731968640	0.00095	0	0.00	0.0009	0.001	0.0009	261440
1731709260	0.00095	-5.0E-5	-5.00	0.001	0.001	0.00095	2275518
1731622800	0.001	0.0001	11.11	0.0009	0.001	0.0009	695000
1731536760	0.0009	-5.0E-5	-5.26	0.0009	0.001	0.0009	352400
1731450480	0.00095	-5.0E-5	-5.00	0.0009	0.001	0.0009	11558907
1731363600	0.001	0.0001	11.11	0.0009	0.001	0.0009	1237008
1731104400	0.0009	0	0.00	0.00095	0.001	0.0009	1498555
1731018540	0.0009	-5.0E-5	-5.26	0.00095	0.00095	0.0009	1567055
1730931600	0.00095	5.0E-5	5.56	0.00095	0.001	0.0009	1694960
1730845680	0.0009	0	0.00	0.0008	0.001	0.0008	7671671
1730759160	0.0009	0	0.00	0.0009	0.0009	0.0009	100000
1730496420	0.0009	0	0.00	0.001	0.001	0.0009	690320
1730409780	0.0009	-5.0E-5	-5.26	0.0009	0.00095	0.0009	272524
1730323500	0.00095	5.0E-5	5.56	0.00095	0.00095	0.00095	50000
1730237280	0.0009	-5.0E-5	-5.26	0.0009	0.0009	0.0009	2203535
1730150880	0.00095	0	0.00	0.00095	0.00095	0.00095	10000
1729891500	0.00095	5.0E-5	5.56	0.0009	0.001	0.0009	2319337
1729805160	0.0009	0	0.00	0.0009	0.0009	0.0009	3002175
1729718940	0.0009	-5.0E-5	-5.26	0.00095	0.00095	0.0009	993249
1729632300	0.00095	5.0E-5	5.56	0.0009	0.00095	0.0009	489500
1729545600	0.0009	0	0.00	0.001	0.001	0.0009	561855
1729286400	0.0009	0	0.00	0.001	0.001	0.0009	140020
1729200000	0.0009	-5.0E-5	-5.26	0.00095	0.00095	0.0009	1170080
1729113960	0.00095	5.0E-5	5.56	0.0009	0.001	0.0009	6172822
1729027680	0.0009	0	0.00	0.0009	0.0009	0.0009	1217969
1728941220	0.0009	-0.0002	-18.18	0.0009	0.00095	0.0009	4479225
1728681900	0.0011	0.0002	22.22	0.0011	0.0011	0.0009	89286
1728595560	0.0009	-0.0002	-18.18	0.001	0.001	0.0009	23500
1728508800	0.0011	0.0001	10.00	0.0011	0.0011	0.0011	100000
1728422580	0.001	-0.0001	-9.09	0.0009	0.001	0.0009	363888
1728336000	0.0011	0	0.00	0.0011	0.0011	0.0011	3850
1728077220	0.0011	0.0001	10.00	0.0011	0.0011	0.0011	264442
1727990760	0.001	5.5E-5	5.82	0.00095	0.001	0.00095	4975000
1727904540	0.000945	0	0.00	0.000945	0.000945	0.000945	0
1727818140	0.000945	-5.5E-5	-5.50	0.0009	0.001	0.0009	12233048
1727731380	0.001	0	0.00	0.001	0.001	0.0009	12202000
1727472000	0.001	0	0.00	0.00095	0.001	0.0009	4837142
1727386200	0.001	0.0001	11.11	0.001	0.0011	0.0009	5485160
1727299200	0.0009	-0.0001	-10.00	0.0011	0.0011	0.0009	11834997
1727212800	0.001	-5.0E-5	-4.76	0.0011	0.0011	0.001	2471500
1727126940	0.00105	-5.0E-5	-4.55	0.001	0.0011	0.001	1960671
1726867200	0.0011	0	0.00	0.0011	0.0011	0.001	7544163
1726781220	0.0011	-0.0005	-31.25	0.0015	0.0015	0.001	91256987
1726694460	0.0016	-3.5E-5	-2.14	0.0017	0.0018	0.0014	19540204
1726608240	0.001635	-0.000165	-9.17	0.0019	0.0019	0.0016	7961806
1726521720	0.0018	0	0.00	0.0019	0.0019	0.0016	12588593
1726262940	0.0018	0	0.00	0.0018	0.0019	0.001725	3806344
1726176540	0.0018	0	0.00	0.0019	0.0019	0.0014	22878499
1726090140	0.0018	0.0001	5.88	0.0018	0.002	0.0017	24080995
1726003500	0.0017	0.00036	26.87	0.0017	0.0021	0.0014	161864227
1725917160	0.00134	4.0E-5	3.08	0.0014	0.0015	0.0013	1355222
1725658020	0.0013	0.0003	30.00	0.0011	0.0015	0.001	10323565
1725571440	0.001	-0.0002	-16.67	0.0014	0.0014	0.001	6335675
1725485040	0.0011999	-0.0002	-14.29	0.0013	0.0014	0.0011	839546
1725398940	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1725053340	0.0014	-5.0E-5	-3.45	0.0015	0.0015	0.0014	226666
1724966400	0.0014499	5.0E-5	3.57	0.0013	0.0015	0.0011	7317223
1724880360	0.0014	-0.0001	-6.67	0.0013	0.0014	0.0013	20000
1724794080	0.0015	-0.0002	-11.76	0.0018	0.0018	0.0013	10701694
1724707740	0.0017	0	0.00	0.0017	0.00175	0.00158	1284132
1724448480	0.0017	0.0003	21.43	0.0014	0.0018	0.0011999	30735528
1724362140	0.0014	0.0002001	16.68	0.00115	0.0014	0.00115	13350715
1724275380	0.0011999	0.0002999	33.32	0.0011	0.0013	0.001	27007114

Premier Biomedical (PK)

Red Rock Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관