Blockchain2 (QB) Historical Data - BIDCF

기업명	주식 심볼	시장	주식 타입
Blockchain2 Corporation (QB)	BIDCF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0077	3.28%	0.2426	05:03:56

개장가	저가	고가	종가	전일 종가
0.2426	0.2426	0.2426	0.2426	0.2349

BIDCF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.261	0.3038	0.2349	0.2679132	44,177	-0.0184	-7.05%
1개월	0.36	0.375	0.2349	0.2858822	23,064	-0.1174	-32.61%
3개월	0.145	0.3966	0.145	0.2768766	34,860	0.0976	67.31%
6개월	0.068	0.3966	0.068	0.208618	32,870	0.1746	256.76%
1년	0.08562	0.3966	0.0627	0.2038385	24,066	0.15698	183.35%
3년	0.72	0.75126	0.0627	0.2459217	11,158	-0.4774	-66.31%
5년	0.1491	1.81	0.03873	0.6587039	16,197	0.0935	62.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.2426	0.0077	3.28%	0.2426	0.2426	0.2426	200
02 5월(5) 2024	0.2349	-0.0131	-5.28%	0.2349	0.2349	0.2349	2,500
01 5월(5) 2024	0.248	-0.013	-4.98%	0.248	0.248	0.248	5,000
30 4월(4) 2024	0.261	-0.015	-5.43%	0.27	0.3038	0.261	102,701
27 4월(4) 2024	0.276	0.015	5.75%	0.2381	0.276	0.2381	110,485
26 4월(4) 2024	0.261	-0.01136	-4.17%	0.261	0.261	0.261	200
25 4월(4) 2024	0.27236	-0.04229	-13.44%	0.27236	0.27236	0.27236	273
24 4월(4) 2024	0.31465	0.00105	0.33%	0.3136	0.31465	0.3136	800
23 4월(4) 2024	0.3136	-0.0124	-3.80%	0.3414	0.3414	0.3136	34,601
20 4월(4) 2024	0.326	0.03897	13.58%	0.303	0.3332	0.303	25,100
19 4월(4) 2024	0.28703	0.00	0.00%	0.28703	0.28703	0.28703	0
18 4월(4) 2024	0.28703	-0.00697	-2.37%	0.2803	0.28703	0.2803	15,100
17 4월(4) 2024	0.294	0.00	0.00%	0.294	0.294	0.294	0
16 4월(4) 2024	0.294	0.00	0.00%	0.294	0.294	0.294	0
13 4월(4) 2024	0.294	0.00	0.00%	0.294	0.294	0.294	0
12 4월(4) 2024	0.294	-0.061	-17.18%	0.294	0.294	0.294	2,500
11 4월(4) 2024	0.355	-0.00055	-0.15%	0.31385	0.355	0.31385	800
10 4월(4) 2024	0.35555	-0.01321	-3.58%	0.35555	0.35555	0.35555	128
09 4월(4) 2024	0.36876	0.11376	44.61%	0.36	0.375	0.34755	22,707
06 4월(4) 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0
05 4월(4) 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0
04 4월(4) 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0