ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Biocure Technology Inc (PK)

Biocure Technology Inc (PK) (BICTF)

0.0012
0.00
( 0.00% )
업데이트: 22:30:07
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
4000.00120.00120.001222220.0012CS
12-0.0147-92.45283018870.01590.01590.001213890.00413788CS
26-0.6288-99.80952380950.630.630.00129260.00413788CS
52-0.6288-99.80952380950.630.630.00123780.00751269CS
156-0.4209-99.71570717840.42210.630.001253810.24126534CS
260-1.74291-99.93119700021.744112.27250.001236380.87713459CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419908000.001199900.000.00119990.00119990.00119990
17419044000.001199900.000.00119990.00119990.00119990
17418180000.001199900.000.00119990.00119990.00119990
17417316000.001199900.000.00119990.00119990.00119990
17416452000.001199900.000.00119990.00119990.00119990
17413860000.001199900.000.00119990.00119990.00119990
17412996000.001199900.000.00119990.00119990.00119990
17412132000.001199900.000.00119990.00119990.00119990
17411268000.001199900.000.00119990.00119990.00119990
17410404000.001199900.000.00119990.00119990.00119990
17407812000.001199900.000.00119990.00119990.00119990
17406948000.001199900.000.00119990.00119990.00119990
17406084000.0011999-0.0147-92.450.00119990.00119990.00119992222
17405220000.015900.000.01590.01590.01590
17404356000.015900.000.01590.01590.01590
17401764000.015900.000.01590.01590.01590
17400900000.015900.000.01590.01590.01590
17400036000.015900.000.01590.01590.01590
17399172000.015900.000.01590.01590.01590
17395716000.015900.000.01590.01590.01590
17394852000.015900.000.01590.01590.01590
17393988000.015900.000.01590.01590.01590
17393124000.015900.000.01590.01590.01590
17392260000.0159-0.0541-77.290.01590.01590.0159555
17389350000.0700.000.070.070.070
17388486000.0700.000.070.070.070
17387622000.0700.000.070.070.070
17386758000.0700.000.070.070.070
17385894000.0700.000.070.070.070
17383302000.0700.000.070.070.070
17382438000.0700.000.070.070.070
17381574000.0700.000.070.070.070
17380710000.0700.000.070.070.070
17379846000.0700.000.070.070.070
17377254000.0700.000.070.070.070
17376390000.0700.000.070.070.070
17375526000.0700.000.070.070.070
17374662000.0700.000.070.070.070
17371206000.0700.000.070.070.070
17370342000.0700.000.070.070.070
17369478000.0700.000.070.070.070
17368614000.0700.000.070.070.070
17367750000.0700.000.070.070.070
17365158000.0700.000.070.070.070
17363430000.0700.000.070.070.070
17362566000.0700.000.070.070.070
17361702000.0700.000.070.070.070
17359110000.0700.000.070.070.070
17358246000.0700.000.070.070.070
17356518000.0700.000.070.070.070
17355654000.0700.000.070.070.070
17353062000.0700.000.070.070.070
17352198000.0700.000.070.070.070
17350470000.0700.000.070.070.070
17349606000.0700.000.070.070.070
17347014000.0700.000.070.070.070
17346150000.0700.000.070.070.070
17345286000.0700.000.070.070.070
17344422000.0700.000.070.070.070