Biocure Technology Inc (PK)【BICTF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Biocure Technology Inc (PK) (BICTF)
Biocure Technology Inc (PK) (BICTF) 과거

Biocure Technology Inc (PK) (BICTF)

0.0012

0.00

( 0.00% )

업데이트: 22:30:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0012	0.0012	0.0012	2222	0.0012	CS
12	-0.0147	-92.4528301887	0.0159	0.0159	0.0012	1389	0.00413788	CS
26	-0.6288	-99.8095238095	0.63	0.63	0.0012	926	0.00413788	CS
52	-0.6288	-99.8095238095	0.63	0.63	0.0012	378	0.00751269	CS
156	-0.4209	-99.7157071784	0.4221	0.63	0.0012	5381	0.24126534	CS
260	-1.74291	-99.9311970002	1.74411	2.2725	0.0012	3638	0.87713459	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741990800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1741904400	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1741818000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1741731600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1741645200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1741386000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1741299600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1741213200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1741126800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1741040400	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1740781200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1740694800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1740608400	0.0011999	-0.0147	-92.45	0.0011999	0.0011999	0.0011999	2222
1740522000	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1740435600	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1740176400	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1740090000	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1740003600	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1739917200	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1739571600	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1739485200	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1739398800	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1739312400	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1739226000	0.0159	-0.0541	-77.29	0.0159	0.0159	0.0159	555
1738935000	0.07	0	0.00	0.07	0.07	0.07	0
1738848600	0.07	0	0.00	0.07	0.07	0.07	0
1738762200	0.07	0	0.00	0.07	0.07	0.07	0
1738675800	0.07	0	0.00	0.07	0.07	0.07	0
1738589400	0.07	0	0.00	0.07	0.07	0.07	0
1738330200	0.07	0	0.00	0.07	0.07	0.07	0
1738243800	0.07	0	0.00	0.07	0.07	0.07	0
1738157400	0.07	0	0.00	0.07	0.07	0.07	0
1738071000	0.07	0	0.00	0.07	0.07	0.07	0
1737984600	0.07	0	0.00	0.07	0.07	0.07	0
1737725400	0.07	0	0.00	0.07	0.07	0.07	0
1737639000	0.07	0	0.00	0.07	0.07	0.07	0
1737552600	0.07	0	0.00	0.07	0.07	0.07	0
1737466200	0.07	0	0.00	0.07	0.07	0.07	0
1737120600	0.07	0	0.00	0.07	0.07	0.07	0
1737034200	0.07	0	0.00	0.07	0.07	0.07	0
1736947800	0.07	0	0.00	0.07	0.07	0.07	0
1736861400	0.07	0	0.00	0.07	0.07	0.07	0
1736775000	0.07	0	0.00	0.07	0.07	0.07	0
1736515800	0.07	0	0.00	0.07	0.07	0.07	0
1736343000	0.07	0	0.00	0.07	0.07	0.07	0
1736256600	0.07	0	0.00	0.07	0.07	0.07	0
1736170200	0.07	0	0.00	0.07	0.07	0.07	0
1735911000	0.07	0	0.00	0.07	0.07	0.07	0
1735824600	0.07	0	0.00	0.07	0.07	0.07	0
1735651800	0.07	0	0.00	0.07	0.07	0.07	0
1735565400	0.07	0	0.00	0.07	0.07	0.07	0
1735306200	0.07	0	0.00	0.07	0.07	0.07	0
1735219800	0.07	0	0.00	0.07	0.07	0.07	0
1735047000	0.07	0	0.00	0.07	0.07	0.07	0
1734960600	0.07	0	0.00	0.07	0.07	0.07	0
1734701400	0.07	0	0.00	0.07	0.07	0.07	0
1734615000	0.07	0	0.00	0.07	0.07	0.07	0
1734528600	0.07	0	0.00	0.07	0.07	0.07	0
1734442200	0.07	0	0.00	0.07	0.07	0.07	0

Biocure Technology (PK)

Ameren Illinois (PK)

Mercator Medical

Fynske Bank A/s

Republic of Romania

Aichi Steel (PK)

Medibank Private (PK)

Ci Mosaic Esg Balanced I...

Hive Digital Technologies

Ia Clarington Money Mark...

DMG Blockchain Solutions

Canadian Equity Value Co...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관