
Biocure Technology Inc (PK) (BICTF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0012 | 0.0012 | 0.0012 | 2222 | 0.0012 | CS |
12 | -0.0147 | -92.4528301887 | 0.0159 | 0.0159 | 0.0012 | 1389 | 0.00413788 | CS |
26 | -0.6288 | -99.8095238095 | 0.63 | 0.63 | 0.0012 | 926 | 0.00413788 | CS |
52 | -0.6288 | -99.8095238095 | 0.63 | 0.63 | 0.0012 | 378 | 0.00751269 | CS |
156 | -0.4209 | -99.7157071784 | 0.4221 | 0.63 | 0.0012 | 5381 | 0.24126534 | CS |
260 | -1.74291 | -99.9311970002 | 1.74411 | 2.2725 | 0.0012 | 3638 | 0.87713459 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741990800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1741904400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1741818000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1741731600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1741645200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1741386000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1741299600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1741213200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1741126800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1741040400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1740781200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1740694800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1740608400 | 0.0011999 | -0.0147 | -92.45 | 0.0011999 | 0.0011999 | 0.0011999 | 2222 |
1740522000 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
1740435600 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
1740176400 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
1740090000 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
1740003600 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
1739917200 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
1739571600 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
1739485200 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
1739398800 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
1739312400 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
1739226000 | 0.0159 | -0.0541 | -77.29 | 0.0159 | 0.0159 | 0.0159 | 555 |
1738935000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1738848600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1738762200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1738675800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1738589400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1738330200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1738243800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1738157400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1738071000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1737984600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1737725400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1737639000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1737552600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1737466200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1737120600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1737034200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1736947800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1736861400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1736775000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1736515800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1736343000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1736256600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1736170200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1735911000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1735824600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1735651800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1735565400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1735306200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1735219800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1735047000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1734960600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1734701400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1734615000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1734528600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1734442200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관