Biocure Technology Inc (PK)【BICTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Biocure Technology Inc (PK) (BICTF)
Biocure Technology Inc (PK) (BICTF) 과거

Biocure Technology Inc (PK) (BICTF)

0.0012

0.00

( 0.00% )

업데이트: 22:30:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0012	0.0012	0.0012	2222	0.0012	CS
12	-0.0147	-92.4528301887	0.0159	0.0159	0.0012	1389	0.00413788	CS
26	-0.6288	-99.8095238095	0.63	0.63	0.0012	926	0.00413788	CS
52	-0.6288	-99.8095238095	0.63	0.63	0.0012	378	0.00751269	CS
156	-0.4209	-99.7157071784	0.4221	0.63	0.0012	5381	0.24126534	CS
260	-1.74291	-99.9311970002	1.74411	2.2725	0.0012	3638	0.87713459	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741990800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1741904400	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1741818000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1741731600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1741645200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1741386000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1741299600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1741213200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1741126800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1741040400	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1740781200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1740694800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1740608400	0.0011999	-0.0147	-92.45	0.0011999	0.0011999	0.0011999	2222
1740522000	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1740435600	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1740176400	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1740090000	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1740003600	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1739917200	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1739571600	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1739485200	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1739398800	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1739312400	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1739226000	0.0159	-0.0541	-77.29	0.0159	0.0159	0.0159	555
1738935000	0.07	0	0.00	0.07	0.07	0.07	0
1738848600	0.07	0	0.00	0.07	0.07	0.07	0
1738762200	0.07	0	0.00	0.07	0.07	0.07	0
1738675800	0.07	0	0.00	0.07	0.07	0.07	0
1738589400	0.07	0	0.00	0.07	0.07	0.07	0
1738330200	0.07	0	0.00	0.07	0.07	0.07	0
1738243800	0.07	0	0.00	0.07	0.07	0.07	0
1738157400	0.07	0	0.00	0.07	0.07	0.07	0
1738071000	0.07	0	0.00	0.07	0.07	0.07	0
1737984600	0.07	0	0.00	0.07	0.07	0.07	0
1737725400	0.07	0	0.00	0.07	0.07	0.07	0
1737639000	0.07	0	0.00	0.07	0.07	0.07	0
1737552600	0.07	0	0.00	0.07	0.07	0.07	0
1737466200	0.07	0	0.00	0.07	0.07	0.07	0
1737120600	0.07	0	0.00	0.07	0.07	0.07	0
1737034200	0.07	0	0.00	0.07	0.07	0.07	0
1736947800	0.07	0	0.00	0.07	0.07	0.07	0
1736861400	0.07	0	0.00	0.07	0.07	0.07	0
1736775000	0.07	0	0.00	0.07	0.07	0.07	0
1736515800	0.07	0	0.00	0.07	0.07	0.07	0
1736343000	0.07	0	0.00	0.07	0.07	0.07	0
1736256600	0.07	0	0.00	0.07	0.07	0.07	0
1736170200	0.07	0	0.00	0.07	0.07	0.07	0
1735911000	0.07	0	0.00	0.07	0.07	0.07	0
1735824600	0.07	0	0.00	0.07	0.07	0.07	0
1735651800	0.07	0	0.00	0.07	0.07	0.07	0
1735565400	0.07	0	0.00	0.07	0.07	0.07	0
1735306200	0.07	0	0.00	0.07	0.07	0.07	0
1735219800	0.07	0	0.00	0.07	0.07	0.07	0
1735047000	0.07	0	0.00	0.07	0.07	0.07	0
1734960600	0.07	0	0.00	0.07	0.07	0.07	0
1734701400	0.07	0	0.00	0.07	0.07	0.07	0
1734615000	0.07	0	0.00	0.07	0.07	0.07	0
1734528600	0.07	0	0.00	0.07	0.07	0.07	0
1734442200	0.07	0	0.00	0.07	0.07	0.07	0

Biocure Technology (PK)

BMO Equal Weight Banks I... (CE)

Performant Healthcare

Atlanta Gold (CE)

Newbury Street Acquisition (CE)

Invesco PHLX Semiconduct...

Canoe Defensive Global B...

NewHold Investment Corpo...

Ci Emerging Markets Corp...

WisdomTree Commodity Sec...

Ci Enhanced Short Durati...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관