Bic Ste (PK)【BICEF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bic Ste (PK) (BICEF)

66.20

0.00

( 0.00% )

업데이트: 00:03:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	66.2	66.2	66.2	201	66.2	CS
12	-1.462	-2.16074014957	67.662	67.662	63.151	818	65.6451964	CS
26	1.8	2.7950310559	64.4	67.662	63.151	546	65.49431249	CS
52	-4	-5.69800569801	70.2	73.95	59.68	416	66.68789476	CS
156	20.1	43.600867679	46.1	74.78	46.1	537	62.5066328	CS
260	4.7867	7.7942400099	61.4133	78.8747	43.15	806	58.22989528	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781740	66.2	0	0.00	66.2	66.2	66.2	0
1740695340	66.2	0	0.00	66.2	66.2	66.2	0
1740608940	66.2	0	0.00	66.2	66.2	66.2	0
1740522540	66.2	0	0.00	66.2	66.2	66.2	0
1740436140	66.2	0	0.00	66.2	66.2	66.2	0
1740176940	66.2	0	0.00	66.2	66.2	66.2	0
1740090540	66.2	0	0.00	66.2	66.2	66.2	0
1740004140	66.2	0	0.00	66.2	66.2	66.2	0
1739917740	66.2	1.21	1.86	66.2	66.2	66.2	201
1739572080	64.989999	0	0.00	64.989999	64.989999	64.989999	0
1739485680	64.989999	0	0.00	64.989999	64.989999	64.989999	0
1739399280	64.989999	0	0.00	64.989999	64.989999	64.989999	0
1739312880	64.989999	0	0.00	64.989999	64.989999	64.989999	0
1739226480	64.989999	0	0.00	64.989999	64.989999	64.989999	0
1738967280	64.989999	0	0.00	64.989999	64.989999	64.989999	0
1738880880	64.989999	0	0.00	64.989999	64.989999	64.989999	0
1738794480	64.989999	0	0.00	64.989999	64.989999	64.989999	0
1738708080	64.989999	0	0.00	64.989999	64.989999	64.989999	0
1738621680	64.989999	0	0.00	64.989999	64.989999	64.989999	0
1738362480	64.989999	0	0.00	64.989999	64.989999	64.989999	0
1738276080	64.989999	0	0.00	64.989999	64.989999	64.989999	0
1738189680	64.989999	0	0.00	64.989999	64.989999	64.989999	0
1738103280	64.989999	-1.55	-2.33	64.989999	64.989999	64.989999	601
1738016820	66.54	0.24	0.36	66.55	66.55	66.54	1536
1737757200	66.3	0	0.00	66.3	66.3	66.3	0
1737670800	66.3	0	0.00	66.3	66.3	66.3	0
1737584400	66.3	0	0.00	66.3	66.3	66.3	0
1737498000	66.3	0	0.00	66.3	66.3	66.3	0
1737152400	66.3	0	0.00	66.3	66.3	66.3	0
1737066000	66.3	0	0.00	66.3	66.3	66.3	0
1736979600	66.3	0	0.00	66.3	66.3	66.3	0
1736893200	66.3	0	0.00	66.3	66.3	66.3	0
1736806800	66.3	0	0.00	66.3	66.3	66.3	0
1736547600	66.3	0	0.00	66.3	66.3	66.3	0
1736374800	66.3	0	0.00	66.3	66.3	66.3	0
1736288400	66.3	0	0.00	66.3	66.3	66.3	0
1736202000	66.3	0	0.00	66.3	66.3	66.3	0
1735942800	66.3	0	0.00	66.3	66.3	66.3	0
1735856400	66.3	0	0.00	66.3	66.3	66.3	0
1735683600	66.3	0	0.00	66.3	66.3	66.3	0
1735597200	66.3	0	0.00	66.3	66.3	66.3	0
1735338000	66.3	3.15	4.99	66.05	66.3	66.05	1700
1735251600	63.151	0	0.00	63.151	63.151	63.151	0
1735078800	63.151	0	0.00	63.151	63.151	63.151	0
1734992400	63.151	-0.5	-0.78	63.9	64.7208	63.151	1051
1734733740	63.65	0	0.00	63.65	63.65	63.65	0
1734647340	63.65	0	0.00	63.65	63.65	63.65	0
1734560940	63.65	-4.01	-5.93	63.65	63.65	63.65	215
1734474360	67.662	2.72	4.19	67.662	67.662	66	419
1734387900	64.942499	0	0.00	64.942499	64.942499	64.942499	0
1734128700	64.942499	0	0.00	64.942499	64.942499	64.942499	0
1734042300	64.942499	0	0.00	64.942499	64.942499	64.942499	0
1733955900	64.942499	0	0.00	64.942499	64.942499	64.942499	0
1733869500	64.942499	0	0.00	64.942499	64.942499	64.942499	0
1733783100	64.942499	0	0.00	64.942499	64.942499	64.942499	0
1733523900	64.942499	0	0.00	64.942499	64.942499	64.942499	0
1733437500	64.942499	-0.34	-0.52	64.942499	64.942499	64.942499	227
1733350980	65.2852	0	0.00	65.2852	65.2852	65.2852	0
1733264580	65.2852	0	0.00	65.2852	65.2852	65.2852	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관