BHPA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0066 | 0.0066 | 0.005 | 0.0054516 | 155,000 | -0.0016 | -24.24% |
1개월 | 0.0057 | 0.0088 | 0.005 | 0.0062738 | 493,187 | -0.0007 | -12.28% |
3개월 | 0.0085 | 0.0119 | 0.0035 | 0.0077012 | 420,834 | -0.0035 | -41.18% |
6개월 | 0.0048 | 0.0119 | 0.0035 | 0.0075777 | 269,754 | 0.0002 | 4.17% |
1년 | 0.006 | 0.0119 | 0.0024 | 0.0070147 | 232,684 | -0.001 | -16.67% |
3년 | 2.42 | 2.65 | 0.0024 | 0.0230706 | 117,070 | -2.42 | -99.79% |
5년 | 7.58 | 9.65 | 0.0024 | 0.0614432 | 64,862 | -7.58 | -99.93% |
BHPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.005 | -0.0014 | -21.88% | 0.0066 | 0.0066 | 0.005 | 210,000 |
03 5월(5) 2024 | 0.0064 | 0.0008 | 14.29% | 0.0066 | 0.0066 | 0.0064 | 100,000 |
02 5월(5) 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
01 5월(5) 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
30 4월(4) 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
27 4월(4) 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
26 4월(4) 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
25 4월(4) 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
24 4월(4) 2024 | 0.0056 | -0.0004 | -6.67% | 0.0067 | 0.0067 | 0.0056 | 27,904 |
23 4월(4) 2024 | 0.006 | -0.0008 | -11.76% | 0.0057 | 0.006 | 0.0057 | 287,006 |
20 4월(4) 2024 | 0.0068 | 0.0011 | 19.30% | 0.0068 | 0.0068 | 0.0068 | 500 |
19 4월(4) 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
18 4월(4) 2024 | 0.0057 | -0.0003 | -5.00% | 0.0075 | 0.0075 | 0.0057 | 260,500 |
17 4월(4) 2024 | 0.006 | -0.0004 | -6.25% | 0.0064 | 0.0064 | 0.006 | 114,000 |
16 4월(4) 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
13 4월(4) 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
12 4월(4) 2024 | 0.0064 | -0.0003 | -4.48% | 0.0061 | 0.0064 | 0.006 | 1,452,499 |
11 4월(4) 2024 | 0.0067 | -0.0021 | -23.86% | 0.0064 | 0.0076 | 0.0058 | 1,884,543 |
10 4월(4) 2024 | 0.0088 | 0.0031 | 54.39% | 0.0088 | 0.0088 | 0.0088 | 55,000 |
09 4월(4) 2024 | 0.0057 | -0.0021 | -26.92% | 0.0057 | 0.0088 | 0.0057 | 1,033,100 |