BHMDF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 3.41 | 3.5806 | 3.41 | 3.44 | 80,000 | 0.1706 | 5.00% |
1년 | 3.67 | 4.35 | 3.41 | 3.47 | 29,515 | -0.0894 | -2.44% |
3년 | 4.70 | 4.70 | 3.41 | 3.47 | 22,164 | -1.12 | -23.82% |
5년 | 2.60 | 4.70 | 2.60 | 3.45 | 10,135 | 0.9806 | 37.72% |
BHMDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
27 6월(6) 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
26 6월(6) 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
25 6월(6) 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
22 6월(6) 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
21 6월(6) 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
19 6월(6) 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
18 6월(6) 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
15 6월(6) 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
14 6월(6) 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
13 6월(6) 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
12 6월(6) 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
11 6월(6) 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
08 6월(6) 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
07 6월(6) 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
05 6월(6) 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
04 6월(6) 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
03 6월(6) 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
31 5월(5) 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
30 5월(5) 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
29 5월(5) 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |
28 5월(5) 2024 | 3.5806 | 0.00 | 0.00% | 3.5806 | 3.5806 | 3.5806 | 0 |