BH Macro Ltd (PK)【BHMCF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
BH Macro Ltd (PK) (BHMCF)
BH Macro Ltd (PK) (BHMCF) 과거

BH Macro Ltd (PK) (BHMCF)

56.60

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	56.6	56.6	56.6	0	0	CS
26	0	0	56.6	56.6	56.6	0	0	CS
52	0	0	56.6	56.6	56.6	0	0	CS
156	51.64499993	1042.28050859	4.95500007	56.6	4.95500007	73	5.66000008	CS
260	53.71699996	1863.23271643	2.88300004	56.6	2.88300004	120	5.26833341	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733261400	56.6	0	0.00	56.6	56.6	56.6	0
1733175000	56.6	0	0.00	56.6	56.6	56.6	0
1732915800	56.6	0	0.00	56.6	56.6	56.6	0
1732743000	56.6	0	0.00	56.6	56.6	56.6	0
1732656600	56.6	0	0.00	56.6	56.6	56.6	0
1732570200	56.6	0	0.00	56.6	56.6	56.6	0
1732311000	56.6	0	0.00	56.6	56.6	56.6	0
1732224600	56.6	0	0.00	56.6	56.6	56.6	0
1732138200	56.6	0	0.00	56.6	56.6	56.6	0
1732051800	56.6	0	0.00	56.6	56.6	56.6	0
1731965400	56.6	0	0.00	56.6	56.6	56.6	0
1731706200	56.6	0	0.00	56.6	56.6	56.6	0
1731619800	56.6	0	0.00	56.6	56.6	56.6	0
1731533400	56.6	0	0.00	56.6	56.6	56.6	0
1731447000	56.6	0	0.00	56.6	56.6	56.6	0
1731360600	56.6	0	0.00	56.6	56.6	56.6	0
1731101400	56.6	0	0.00	56.6	56.6	56.6	0
1731015000	56.6	0	0.00	56.6	56.6	56.6	0
1730928600	56.6	0	0.00	56.6	56.6	56.6	0
1730842200	56.6	0	0.00	56.6	56.6	56.6	0
1730755800	56.6	0	0.00	56.6	56.6	56.6	0
1730496600	56.6	0	0.00	56.6	56.6	56.6	0
1730410200	56.6	0	0.00	56.6	56.6	56.6	0
1730323800	56.6	0	0.00	56.6	56.6	56.6	0
1730237400	56.6	0	0.00	56.6	56.6	56.6	0
1730151000	56.6	0	0.00	56.6	56.6	56.6	0
1729891800	56.6	0	0.00	56.6	56.6	56.6	0
1729805400	56.6	0	0.00	56.6	56.6	56.6	0
1729719000	56.6	0	0.00	56.6	56.6	56.6	0
1729632600	56.6	0	0.00	56.6	56.6	56.6	0
1729546200	56.6	0	0.00	56.6	56.6	56.6	0
1729287000	56.6	0	0.00	56.6	56.6	56.6	0
1729200600	56.6	0	0.00	56.6	56.6	56.6	0
1729114200	56.6	0	0.00	56.6	56.6	56.6	0
1729027800	56.6	0	0.00	56.6	56.6	56.6	0
1728941400	56.6	0	0.00	56.6	56.6	56.6	0
1728682200	56.6	0	0.00	56.6	56.6	56.6	0
1728595800	56.6	0	0.00	56.6	56.6	56.6	0
1728509400	56.6	0	0.00	56.6	56.6	56.6	0
1728423000	56.6	0	0.00	56.6	56.6	56.6	0
1728336600	56.6	0	0.00	56.6	56.6	56.6	0
1728077400	56.6	0	0.00	56.6	56.6	56.6	0
1727991000	56.6	0	0.00	56.6	56.6	56.6	0
1727904600	56.6	0	0.00	56.6	56.6	56.6	0
1727818200	56.6	0	0.00	56.6	56.6	56.6	0
1727731800	56.6	0	0.00	56.6	56.6	56.6	0
1727472600	56.6	0	0.00	56.6	56.6	56.6	0
1727386200	56.6	0	0.00	56.6	56.6	56.6	0
1727274600	56.6	0	0.00	56.6	56.6	56.6	0
1727188200	56.6	0	0.00	56.6	56.6	56.6	0
1727101800	56.6	0	0.00	56.6	56.6	56.6	0
1726842600	56.6	0	0.00	56.6	56.6	56.6	0
1726756200	56.6	0	0.00	56.6	56.6	56.6	0
1726669800	56.6	0	0.00	56.6	56.6	56.6	0
1726583400	56.6	0	0.00	56.6	56.6	56.6	0
1726497000	56.6	0	0.00	56.6	56.6	56.6	0
1726237800	56.6	0	0.00	56.6	56.6	56.6	0
1726151400	56.6	0	0.00	56.6	56.6	56.6	0
1726065000	56.6	0	0.00	56.6	56.6	56.6	0
1725978600	56.6	0	0.00	56.6	56.6	56.6	0
1725892200	56.6	0	0.00	56.6	56.6	56.6	0
1725633000	56.6	0	0.00	56.6	56.6	56.6	0
1725546600	56.6	0	0.00	56.6	56.6	56.6	0
1725460200	56.6	0	0.00	56.6	56.6	56.6	0

Bank BTPN TBK PT (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관