Bradda Head Lithium Ltd (PK)【BHLIF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Bradda Head Lithium Ltd (PK) (BHLIF)
Bradda Head Lithium Ltd (PK) (BHLIF) 과거

Bradda Head Lithium Ltd (PK) (BHLIF)

0.011

0.00

( 0.00% )

업데이트: 21:14:08

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-15.3846153846	0.013	0.013	0.011	97697	0.01217401	CS
4	-0.002	-15.3846153846	0.013	0.014	0.011	55914	0.01214674	CS
12	-0.0045	-29.0322580645	0.0155	0.016	0.011	45781	0.01223184	CS
26	-0.009	-45	0.02	0.02	0.011	31796	0.01244636	CS
52	-0.007	-38.8888888889	0.018	0.023	0.011	39177	0.01740096	CS
156	-0.17845	-94.1937186593	0.18945	0.2432	0.01	28424	0.08195818	CS
260	-0.17845	-94.1937186593	0.18945	0.2432	0.01	28424	0.08195818	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737498540	0.011	-0.001	-8.33	0.011	0.011	0.011	120000
1737152820	0.012	0	0.00	0.012	0.012	0.012	0
1737066420	0.012	-0.001	-7.69	0.012	0.012	0.012	2090
1736979720	0.013	0.001	8.33	0.013	0.013	0.013	171000
1736893380	0.012	0	0.00	0.012	0.012	0.012	950
1736806800	0.012	-0.002	-14.29	0.012	0.012	0.012	145000
1736548140	0.014	0	0.00	0.014	0.014	0.014	0
1736375340	0.014	0	0.00	0.014	0.014	0.014	6084
1736288580	0.014	0	0.00	0.014	0.014	0.014	0
1736202180	0.014	0	0.00	0.014	0.014	0.014	0
1735942980	0.014	0.001	7.69	0.014	0.014	0.014	285
1735856940	0.013	0	0.00	0.013	0.013	0.013	0
1735684140	0.013	0	0.00	0.013	0.013	0.013	0
1735597740	0.013	0	0.00	0.013	0.013	0.013	1900
1735338000	0.013	0	0.00	0.013	0.013	0.013	0
1735251600	0.013	0	0.00	0.013	0.013	0.013	0
1735078800	0.013	0	0.00	0.013	0.013	0.013	0
1734992400	0.013	0	0.00	0.013	0.013	0.013	0
1734733200	0.013	-0.003	-18.75	0.013	0.013	0.013	500
1734646800	0.016	-0.0011	-6.43	0.0155	0.016	0.0155	10000
1734532200	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1734445800	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1734359400	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1734100200	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1734013800	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1733927400	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1733841000	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1733754600	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1733495400	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1733409000	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1733322600	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1733236200	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1733149800	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1732890600	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1732717800	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1732631400	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1732545000	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1732285800	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1732199400	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1732113000	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1732026600	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1731940200	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1731681000	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1731594600	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1731508200	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1731421800	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1731335400	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1731076200	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1730989800	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1730903400	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1730817000	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1730730600	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1730471400	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1730385000	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1730298600	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1730212200	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1730125800	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1729866600	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1729780200	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1729693800	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1729607400	0.0171	0	0.00	0.0171	0.0171	0.0171	0

Bradda Head Lithium (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관