ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BOC Hong Kong Holdings Limited (PK)

BOC Hong Kong Holdings Limited (PK) (BHKLY)

63.4036
0.4086
(0.65%)
마감 04 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.0705-1.6603566393364.474166.7361.7429064.96702373DR
4-0.3064-0.48092921048563.7167.4161.7623364.78742085DR
12-2.0764-3.1710445937765.4868.936461.7533464.89202914DR
263.70366.2036850921359.768.936455.74613861.63606804DR
5210.693620.287611458952.7168.936446.281044355.54669664DR
156-3.8164-5.6774769413967.2284.1746.281208060.09010443DR
260-6.2664-8.9944021817169.6784.1746.281155660.63285843DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173594298063.40360.410.6562.7864.0461.79413
173585670062.995-1.07-1.6864.01999964.01999962.3122795
173568396064.069999-1.87-2.8364.25664.563.8755749
173559774065.9388-0.65-0.9865.15565.938864.315091
173533800066.5905991.532.3564.474166.7364.47413524
173525202065.06-1.13-1.7166.1767.072865.065066
173507820066.1949991.081.6765.114467.4165.11443394
173499240065.110.711.1066.3466.3463.9510956
173473320064.4-0.22-0.3463.9864.478863.927569
173464680064.620.460.7264.764.831564.518820
173456094064.16-0.39-0.6064.7564.86499964.167995
173447436064.54880.160.2565.699965.699964.3735994961
173438814064.385-0.17-0.2664.44199964.4564.318112
173412894064.55-0.25-0.3864.43564.5564.424372
173404248064.795-0.14-0.2264.5865.16759964.557641
173395590064.938-1.01-1.5364.965.12999964.88785101
173386920065.950.570.8765.93567.01949965.82553694
173378280065.3799992.13.3265.5966.052265.37999911035
173352360063.280.450.7263.7163.7163.1496317
173343750062.83-0.02-0.0362.678462.876262.655515
173335098062.850.220.3562.9162.9162.858658
173326470062.630.881.4362.5962.82562.5610690
173317818061.75-0.26-0.4163.649963.649961.754656
173291820062.005-0.85-1.3461.87462.2461.78282815
173274654062.850.450.7264.62999964.62999962.645144
173266014062.4-0.35-0.5563.50164.163562.387515
173257356062.748-3.79-5.6962.263.4262.25841
173231400066.53331.051.6065.266.911465.24533
173222790065.488-0.73-1.1065.5665.6665.4884588
173214174066.2151.211.8565.2566.92265.254027
173205480065.01-0.75-1.1464.8365.264.835912
173196864065.75720.540.8366.65567.8865.714479
173170926065.21480.811.2766.356567.2965.01345901
173162280064.4-0.32-0.5064.764.748864.398653
173153676064.7249990.360.5664.6264.899964.624039
173145048064.364-1.93-2.9264.84999964.8764.3255169
173136360066.298-0-0.0066.566.537766.2699994669
173110440066.3-1.7-2.4967.47567.47566.34406
173101854067.9951.21.796768.0966.5999996694
173093160066.8-0.5-0.7467.2967.2966.84121
173084568067.30.040.0667.08549967.367.0854992417
173075916067.26251.141.7367.2867.2866.973318
173049642066.120.630.9666.7666.7666.0693345
173040978065.4899990.540.8364.857565.48999964.22667
173032350064.95-0.98-1.486465.5642000
173023728065.926-0.27-0.4167.768.199965.722312
173015088066.2-0.83-1.2367.768.071566.23518
172989150067.0250.080.1167.267.265.673033
172980516066.950.640.9767.01567.01566.951389
172971894066.31-0.08-0.1168.936468.936466.316134
172963230066.3851.131.7266.3366.4566.265784
172954560065.26-0.47-0.7265.51999965.765.2155949
172928640065.730.741.1465.92566.5865.732238
172920000064.989999-0.38-0.5866.5866.5864.665972
172911396065.371.322.0665.2866.3665.283637
172902768064.05-1.91-2.896566.09999964.052871
172894122065.955-0.08-0.1265.766.4765.73530
172868190066.0350.190.3065.4866.0565.483701
172859556065.840.010.0265.566.97799965.53748
172850880065.832.694.2665.5465.8364.445049
172842258063.14-3.43-5.1564.59999965.45699963.148684
172833600066.56940.91.376666.587999664555
172807722065.670.651.0065.611565.6765.2833976

최근 히스토리

Delayed Upgrade Clock