GOAT Industries (PK) Historical Data - BGTTF

기업명	주식 심볼	시장	주식 타입
GOAT Industries Ltd (PK)	BGTTF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.12342	05:00:01

개장가	저가	고가	종가	전일 종가
			0.12342	0.12342

BGTTF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.1172	0.12566	0.1172	0.1222318	456	0.00622	5.31%
3개월	0.0967	0.12566	0.0786	0.1069644	613	0.02672	27.63%
6개월	0.075	0.2835	0.0393	0.1686072	1,260	0.04842	64.56%
1년	0.50	0.80	0.024	0.4635808	23,615	-0.37658	-75.32%
3년	15.59	21.60	0.024	2.07	132,295	-15.47	-99.21%
5년	15.59	21.60	0.024	2.07	132,295	-15.47	-99.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 7월(7) 2024	0.12342	0.00	0.00%	0.12342	0.12342	0.12342	0
02 7월(7) 2024	0.12342	0.00	0.00%	0.12342	0.12342	0.12342	0
29 6월(6) 2024	0.12342	0.00	0.00%	0.12342	0.12342	0.12342	0
28 6월(6) 2024	0.12342	0.00	0.00%	0.12342	0.12342	0.12342	0
27 6월(6) 2024	0.12342	0.00	0.00%	0.12342	0.12342	0.12342	0
26 6월(6) 2024	0.12342	0.00	0.00%	0.12342	0.12342	0.12342	0
25 6월(6) 2024	0.12342	0.00	0.00%	0.12342	0.12342	0.12342	0
22 6월(6) 2024	0.12342	0.00	0.00%	0.12342	0.12342	0.12342	0
21 6월(6) 2024	0.12342	-0.00224	-1.78%	0.12342	0.12342	0.12342	110
19 6월(6) 2024	0.12566	0.00	0.00%	0.12566	0.12566	0.12566	0
18 6월(6) 2024	0.12566	0.00	0.00%	0.12566	0.12566	0.12566	0
15 6월(6) 2024	0.12566	0.00	0.00%	0.12566	0.12566	0.12566	0
14 6월(6) 2024	0.12566	0.00	0.00%	0.12566	0.12566	0.12566	0
13 6월(6) 2024	0.12566	0.00	0.00%	0.12566	0.12566	0.12566	0
12 6월(6) 2024	0.12566	0.00	0.00%	0.12566	0.12566	0.12566	0
11 6월(6) 2024	0.12566	0.00	0.00%	0.12566	0.12566	0.12566	0
08 6월(6) 2024	0.12566	0.00	0.00%	0.12566	0.12566	0.12566	0
07 6월(6) 2024	0.12566	0.00	0.00%	0.12566	0.12566	0.12566	4
06 6월(6) 2024	0.12566	0.00846	7.22%	0.12566	0.12566	0.12566	1,000
05 6월(6) 2024	0.1172	0.0241	25.89%	0.1172	0.1172	0.1172	710
03 6월(6) 2024	0.0931	0.00	0.00%	0.0931	0.0931	0.0931	0