BGKKF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 3.61 | 3.61 | 3.61 | 3.61 | 914 | 0.00 | 0.00% |
6개월 | 3.61 | 3.61 | 3.61 | 3.61 | 914 | 0.00 | 0.00% |
1년 | 4.31 | 4.31 | 3.61 | 3.89 | 756 | -0.70 | -16.24% |
3년 | 3.45 | 4.44 | 3.3723 | 3.54 | 3,882 | 0.16 | 4.64% |
5년 | 6.04 | 6.45 | 2.9697 | 4.01 | 5,646 | -2.43 | -40.23% |
BGKKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
17 5월(5) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
16 5월(5) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
15 5월(5) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
14 5월(5) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
11 5월(5) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
10 5월(5) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
09 5월(5) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
08 5월(5) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
07 5월(5) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
04 5월(5) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
03 5월(5) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
02 5월(5) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
01 5월(5) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
29 4월(4) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
26 4월(4) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
25 4월(4) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
24 4월(4) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
23 4월(4) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
22 4월(4) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |