ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
105,041.36
0.59%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC
  6. Baillie Gifford Japan Trust PLC (PK) (BGJTF)

  7. Baillie Gifford Japan Trust PLC (PK) (BGJTF) 과거

Baillie Gifford Japan Trust PLC (PK)

Baillie Gifford Japan Trust PLC (PK) (BGJTF)

USOTC
8.83
0.00
(0.00%)
마감 19 1월 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
4008.838.838.83300008.83CS
12008.838.838.83300008.83CS
26-0.28-3.073545554349.119.118.83100008.83CS
52-0.47-5.053763440869.39.358.8335998.9047758CS
156-0.809895-8.401491924969.6398959.6398958.8325718.9047758CS
260-0.809895-8.401491924969.6398959.6398958.8320008.9047758CS

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17371518008.8300.008.838.838.830
17370654008.8300.008.838.838.830
17369790008.8300.008.838.838.830
17368926008.8300.008.838.838.830
17368062008.8300.008.838.838.830
17365470008.8300.008.838.838.830
17363742008.8300.008.838.838.830
17362878008.8300.008.838.838.830
17362014008.8300.008.838.838.830
17359422008.8300.008.838.838.830
17358558008.8300.008.838.838.830
17356830008.8300.008.838.838.830
17355966008.8300.008.838.838.830
17353374008.8300.008.838.838.830
17352510008.8300.008.838.838.830
17350782008.83-0.28-3.078.838.838.8330000
17349642009.1100.009.119.119.110
17347050009.1100.009.119.119.110
17346186009.1100.009.119.119.110
17345322009.1100.009.119.119.110
17344458009.1100.009.119.119.110
17343594009.1100.009.119.119.110
17341002009.1100.009.119.119.110
17340138009.1100.009.119.119.110
17339274009.1100.009.119.119.110
17338410009.1100.009.119.119.110
17337546009.1100.009.119.119.110
17334954009.1100.009.119.119.110
17334090009.1100.009.119.119.110
17333226009.1100.009.119.119.110
17332362009.1100.009.119.119.110
17331498009.1100.009.119.119.110
17328906009.1100.009.119.119.110
17327178009.1100.009.119.119.110
17326314009.1100.009.119.119.110
17325450009.1100.009.119.119.110
17322858009.1100.009.119.119.110
17321994009.1100.009.119.119.110
17321130009.1100.009.119.119.110
17320266009.1100.009.119.119.110
17319402009.1100.009.119.119.110
17316810009.1100.009.119.119.110
17315946009.1100.009.119.119.110
17315082009.1100.009.119.119.110
17314218009.1100.009.119.119.110
17313354009.1100.009.119.119.110
17310762009.1100.009.119.119.110
17309898009.1100.009.119.119.110
17309034009.1100.009.119.119.110
17308170009.1100.009.119.119.110
17307306009.1100.009.119.119.110
17304714009.1100.009.119.119.110
17303850009.1100.009.119.119.110
17302986009.1100.009.119.119.110
17302122009.1100.009.119.119.110
17301258009.1100.009.119.119.110
17298666009.1100.009.119.119.110
17297802009.1100.009.119.119.110
17296938009.1100.009.119.119.110
17296074009.1100.009.119.119.110
17295210009.1100.009.119.119.110

최근 히스토리

USOTC
BGJTF
Baillie Gifford Japan (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유