기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Brigadier Gold Ltd (PK) | BGADF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
BGADF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.005 | 0.005 | 0.005 | 0.005 | 1,050 | 0.00 | 0.00% |
1개월 | 0.01 | 0.01 | 0.005 | 0.0065992 | 5,923 | -0.005 | -50.00% |
3개월 | 0.0074 | 0.0314 | 0.0036 | 0.0066921 | 8,966 | -0.0024 | -32.43% |
6개월 | 0.01 | 0.0314 | 0.0011 | 0.0064829 | 26,750 | -0.005 | -50.00% |
1년 | 0.071 | 0.11 | 0.0011 | 0.0410822 | 42,042 | -0.066 | -92.96% |
3년 | 0.12 | 0.16 | 0.0011 | 0.0539426 | 56,736 | -0.115 | -95.83% |
5년 | 0.13 | 0.45457 | 0.0011 | 0.1226063 | 76,128 | -0.125 | -96.15% |
BGADF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,000 |
03 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 100 |
02 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
01 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
30 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,000 |
27 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
26 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
25 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
24 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
23 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
20 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
19 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
18 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,000 |
17 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,938 |
16 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
13 4월(4) 2024 | 0.005 | -0.0001 | -1.96% | 0.005 | 0.005 | 0.005 | 270 |
12 4월(4) 2024 | 0.0051 | 0.0001 | 2.00% | 0.0051 | 0.0051 | 0.0051 | 2,500 |
11 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 26,000 |
10 4월(4) 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 1,500 |
09 4월(4) 2024 | 0.01 | 0.002 | 25.00% | 0.01 | 0.01 | 0.01 | 17,000 |
05 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |