Better For You Wellness Inc (PK)【BFYW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Better For You Wellness Inc (PK) (BFYW)
Better For You Wellness Inc (PK) (BFYW) 과거

Better For You Wellness Inc (PK) (BFYW)

0.0024

0.00

(0.00%)

마감 23 9월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0011	84.6153846154	0.0013	0.0025	0.0013	75341	0.0021208	CS
4	0.0008	50	0.0016	0.0025	0.0012	236852	0.00169479	CS
12	0	0	0.0024	0.003	0.0012	178172	0.00189407	CS
26	-0.001	-29.4117647059	0.0034	0.0038	0.0008	231835	0.00205428	CS
52	-0.00165	-40.7407407407	0.00405	0.0095	0.0008	416797	0.00338609	CS
156	-0.2751	-99.1351351351	0.2775	0.2775	0.0008	281001	0.03302838	CS
260	-0.2751	-99.1351351351	0.2775	0.2775	0.0008	281001	0.03302838	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726867620	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1726781220	0.0023999	0	0.00	0.0023999	0.0023999	0.0014	175300
1726694460	0.0023999	0.0010999	84.61	0.00154	0.0025	0.00154	101100
1726608240	0.0013	-0.00015	-10.35	0.0013	0.0013	0.0013	15000
1726521720	0.0014499	0.0001499	11.53	0.0016	0.0016	0.0013	34407
1726262940	0.0013	-0.0005	-27.78	0.0013	0.0013	0.0013	50900
1726176540	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1726090140	0.0018	0.0006001	50.01	0.0013	0.001835	0.0013	1509427
1726003500	0.0011999	-0.00045	-27.27	0.0013	0.00141	0.0011999	36902
1725917160	0.00165	0.00035	26.92	0.00165	0.00165	0.00165	100
1725658020	0.0013	-0.0002	-13.33	0.0015	0.0015	0.0013	175672
1725571440	0.0015	0	0.00	0.0019	0.002	0.0015	1158765
1725485280	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1725398880	0.0015	-0.0002	-11.76	0.0015	0.0015	0.0015	31017
1725052800	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1724966400	0.0017	0.0002	13.33	0.0015	0.0017	0.0015	27016
1724880480	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724794080	0.0015	-0.0001	-6.25	0.0015	0.0015	0.0015	100
1724707680	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1724448480	0.0016	-7.5E-5	-4.48	0.0016	0.0016	0.0016	220
1724361780	0.001675	0	0.00	0.001675	0.001675	0.001675	0
1724275380	0.001675	0.000175	11.67	0.0015	0.0019	0.0015	88998
1724188800	0.0015	-0.0001	-6.25	0.0016	0.0016	0.0015	288000
1724102880	0.0016	0	0.00	0.0016	0.0016	0.0016	100
1723843740	0.0016	-0.0003	-15.79	0.0016	0.0016	0.0016	800
1723757160	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1723670760	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1723584360	0.0019	0.0003	18.75	0.0016	0.0019	0.0016	220000
1723497900	0.0016	0.0001	6.67	0.0018	0.0018	0.0016	96000
1723238400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1723152000	0.0015	0	0.00	0.002	0.002	0.0015	290239
1723065720	0.0015	0	0.00	0.0015	0.0015	0.0015	2000
1722979800	0.0015	0	0.00	0.0015	0.0015	0.0015	10
1722893340	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	46999
1722634140	0.002	0.0005	33.33	0.0017	0.002	0.0015	100541
1722547620	0.0015	-0.0006	-28.57	0.0018	0.0018	0.00135	680000
1722461220	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1722374820	0.0021	0.0004	23.53	0.0018	0.002175	0.0011999	1433212
1722288180	0.0017	-0.0011	-39.29	0.0017	0.0017	0.0017	55000
1722028800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1721942400	0.0028	0	0.00	0.0017	0.003	0.0017	91200
1721856480	0.0028	0.00025	9.80	0.0017	0.0028	0.0017	40000
1721770140	0.00255	0	0.00	0.00255	0.00255	0.00255	0
1721683740	0.00255	0.00046	22.01	0.0017	0.003	0.0017	91430
1721424180	0.00209	-0.00061	-22.59	0.0027	0.0027	0.00209	133218
1721337720	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1721251320	0.0027	0	0.00	0.00278	0.00278	0.0027	100205
1721164920	0.0027	-3.0E-5	-1.10	0.00275	0.003	0.0027	118165
1721078940	0.0027299	-7.0E-5	-2.50	0.0028	0.0028	0.0027299	23200
1720819200	0.0028	0.0001	3.70	0.0026	0.0028	0.0022	159253
1720733280	0.0027	0	0.00	0.0026	0.0027	0.0026	56031
1720646880	0.0027	0.0001	3.85	0.0026	0.0027	0.0026	28000
1720560540	0.0026	-0.0002	-7.14	0.0026	0.0026	0.0026	220
1720473600	0.0028	0.0002	7.69	0.0019	0.0028	0.0019	129220
1720214640	0.0026	0.0002001	8.34	0.00215	0.0026	0.00215	128316
1720041000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	50000
1719955740	0.0023999	0	0.00	0.001945	0.0023999	0.001945	1000
1719868980	0.0023999	0.0004999	26.31	0.0019	0.0023999	0.0019	160240
1719610020	0.0019	0.0002	11.76	0.0023999	0.0023999	0.0019	90200
1719523200	0.0017	-0.0007	-29.17	0.0023999	0.0023999	0.0017	138699
1719437040	0.0023999	0.0006999	41.17	0.0017	0.0023999	0.0017	78103
1719350880	0.0017	0	0.00	0.001675	0.0017	0.0016	268345
1719264540	0.0017	0	0.00	0.0017	0.0017	0.0016	157589

Better For You Wellness (PK)

Verallia SA Bond 1.875% ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관