Bilfinger SE (PK)【BFLBY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Bilfinger SE (PK) (BFLBY)
Bilfinger SE (PK) (BFLBY) 과거

Bilfinger SE (PK) (BFLBY)

11.36

1.94

(20.62%)

마감 14 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	11.36	0	0	0	DR
4	0	0	0	11.36	0	0	0	DR
12	0	0	0	11.36	0	0	0	DR
26	0.61	5.67441860465	10.75	11.36	9.418	147	10.29252941	DR
52	2.39	26.6443701226	8.97	11.67	8.4	436	9.76700841	DR
156	3	35.8851674641	8.36	11.67	4.97	828	7.39443716	DR
260	5.37	89.6494156928	5.99	11.67	2.95	898	6.78013692	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739485320	11.36	1.94	20.62	11.36	11.36	11.36	100
1739398860	9.418	0	0.00	9.418	9.418	9.418	0
1739312460	9.418	0	0.00	9.418	9.418	9.418	0
1739226060	9.418	0	0.00	9.418	9.418	9.418	0
1738966860	9.418	0	0.00	9.418	9.418	9.418	0
1738880460	9.418	0	0.00	9.418	9.418	9.418	0
1738794060	9.418	0	0.00	9.418	9.418	9.418	0
1738707660	9.418	0	0.00	9.418	9.418	9.418	0
1738621260	9.418	0	0.00	9.418	9.418	9.418	0
1738362060	9.418	0	0.00	9.418	9.418	9.418	0
1738275660	9.418	0	0.00	9.418	9.418	9.418	0
1738189260	9.418	0	0.00	9.418	9.418	9.418	0
1738102860	9.418	0	0.00	9.418	9.418	9.418	0
1738016460	9.418	0	0.00	9.418	9.418	9.418	0
1737757260	9.418	0	0.00	9.418	9.418	9.418	0
1737670860	9.418	0	0.00	9.418	9.418	9.418	0
1737584460	9.418	0	0.00	9.418	9.418	9.418	0
1737498060	9.418	0	0.00	9.418	9.418	9.418	0
1737152460	9.418	0	0.00	9.418	9.418	9.418	0
1737066060	9.418	0	0.00	9.418	9.418	9.418	0
1736979660	9.418	0	0.00	9.418	9.418	9.418	0
1736893260	9.418	0	0.00	9.418	9.418	9.418	0
1736806860	9.418	0	0.00	9.418	9.418	9.418	0
1736547660	9.418	0	0.00	9.418	9.418	9.418	0
1736374860	9.418	0	0.00	9.418	9.418	9.418	0
1736288460	9.418	0	0.00	9.418	9.418	9.418	0
1736202060	9.418	0	0.00	9.418	9.418	9.418	0
1735942860	9.418	0	0.00	9.418	9.418	9.418	0
1735856460	9.418	0	0.00	9.418	9.418	9.418	0
1735683660	9.418	0	0.00	9.418	9.418	9.418	0
1735597260	9.418	0	0.00	9.418	9.418	9.418	0
1735338060	9.418	0	0.00	9.418	9.418	9.418	0
1735251660	9.418	0	0.00	9.418	9.418	9.418	0
1735078860	9.418	0	0.00	9.418	9.418	9.418	0
1734992460	9.418	0	0.00	9.418	9.418	9.418	0
1734733260	9.418	0	0.00	9.418	9.418	9.418	0
1734646860	9.418	0	0.00	9.418	9.418	9.418	0
1734560460	9.418	0	0.00	9.418	9.418	9.418	0
1734474060	9.418	0	0.00	9.418	9.418	9.418	0
1734387660	9.418	0	0.00	9.418	9.418	9.418	0
1734128460	9.418	0	0.00	9.418	9.418	9.418	0
1734042060	9.418	0	0.00	9.418	9.418	9.418	0
1733955660	9.418	0	0.00	9.418	9.418	9.418	0
1733869260	9.418	0	0.00	9.418	9.418	9.418	0
1733782860	9.418	0	0.00	9.418	9.418	9.418	0
1733523660	9.418	0	0.00	9.418	9.418	9.418	0
1733437260	9.418	0	0.00	9.418	9.418	9.418	0
1733350860	9.418	0	0.00	9.418	9.418	9.418	0
1733264460	9.418	0	0.00	9.418	9.418	9.418	0
1733178060	9.418	0	0.00	9.418	9.418	9.418	0
1732918860	9.418	0	0.00	9.418	9.418	9.418	0
1732746060	9.418	0	0.00	9.418	9.418	9.418	0
1732659660	9.418	0	0.00	9.418	9.418	9.418	0
1732573260	9.418	0	0.00	9.418	9.418	9.418	0
1732314060	9.418	0	0.00	9.418	9.418	9.418	0
1732227660	9.418	0	0.00	9.418	9.418	9.418	0
1732141260	9.418	0	0.00	9.418	9.418	9.418	0
1732054860	9.418	0	0.00	9.418	9.418	9.418	0
1731968460	9.418	0	0.00	9.418	9.418	9.418	0
1731709260	9.418	-0.66	-6.57	9.418	9.418	9.418	101
1731622800	10.08	-0.67	-6.23	10.08	10.08	10.08	101

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관