Bilfinger Berger SE (PK)【BFLBF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Bilfinger Berger SE (PK) (BFLBF)
Bilfinger Berger SE (PK) (BFLBF) 과거

Bilfinger Berger SE (PK) (BFLBF)

59.25

0.00

( 0.00% )

업데이트: 00:54:11

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.54	0.919775166071	58.71	60.02	58.71	409	59.61523227	CS
4	8.51	16.7717776902	50.74	60.02	50.74	6068	51.13883206	CS
12	11.92	25.1848721741	47.33	60.02	47.33	3722	51.10883981	CS
26	6.225	11.7397454031	53.025	60.02	47.12	1704	51.1763002	CS
52	10.13	20.6229641694	49.12	60.02	45.22	866	51.21075697	CS
156	29.45	98.8255033557	29.8	60.02	29.8	613	50.42744426	CS
260	44	288.524590164	15.25	60.02	15.25	569	48.30835265	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781200	59.25	0	0.00	59.25	59.25	59.25	0
1740694800	59.25	0	0.00	59.25	59.25	59.25	0
1740608400	59.25	-0.77	-1.28	59.1329	59.25	59.1329	430
1740522480	60.02	9.28	18.29	58.71	60.02	58.71	388
1740436080	50.74	0	0.00	50.74	50.74	50.74	0
1740176880	50.74	0	0.00	50.74	50.74	50.74	0
1740090480	50.74	0	0.00	50.74	50.74	50.74	0
1740004080	50.74	0	0.00	50.74	50.74	50.74	0
1739917680	50.74	0	0.00	50.74	50.74	50.74	0
1739572080	50.74	0	0.00	50.74	50.74	50.74	0
1739485680	50.74	0	0.00	50.74	50.74	50.74	0
1739399280	50.74	0	0.00	50.74	50.74	50.74	0
1739312880	50.74	0	0.00	50.74	50.74	50.74	0
1739226480	50.74	0	0.00	50.74	50.74	50.74	0
1738967280	50.74	0	0.00	50.74	50.74	50.74	0
1738880880	50.74	0	0.00	50.74	50.74	50.74	0
1738794480	50.74	0	0.00	50.74	50.74	50.74	0
1738708080	50.74	-0.21	-0.41	50.74	50.74	50.74	17385
1738621620	50.95	0	0.00	50.95	50.95	50.95	0
1738362420	50.95	0	0.00	50.95	50.95	50.95	0
1738276020	50.95	0	0.00	50.95	50.95	50.95	0
1738189620	50.95	0	0.00	50.95	50.95	50.95	0
1738103220	50.95	0	0.00	50.95	50.95	50.95	0
1738016820	50.95	0	0.00	50.95	50.95	50.95	0
1737757620	50.95	0	0.00	50.95	50.95	50.95	0
1737671220	50.95	3.62	7.65	50.95	50.95	50.95	273
1737584520	47.33	0	0.00	47.33	47.33	47.33	0
1737498120	47.33	0	0.00	47.33	47.33	47.33	0
1737152520	47.33	0	0.00	47.33	47.33	47.33	0
1737066120	47.33	0	0.00	47.33	47.33	47.33	0
1736979720	47.33	0	0.00	47.33	47.33	47.33	0
1736893320	47.33	0	0.00	47.33	47.33	47.33	0
1736806920	47.33	0	0.00	47.33	47.33	47.33	0
1736547720	47.33	-0.42	-0.87	47.33	47.33	47.33	133
1736346600	47.745	0	0.00	47.745	47.745	47.745	0
1736260200	47.745	0	0.00	47.745	47.745	47.745	0
1736173800	47.745	0	0.00	47.745	47.745	47.745	0
1735914600	47.745	0	0.00	47.745	47.745	47.745	0
1735828200	47.745	0	0.00	47.745	47.745	47.745	0
1735655400	47.745	0	0.00	47.745	47.745	47.745	0
1735569000	47.745	0	0.00	47.745	47.745	47.745	0
1735309800	47.745	0	0.00	47.745	47.745	47.745	0
1735223400	47.745	0	0.00	47.745	47.745	47.745	0
1735050600	47.745	0	0.00	47.745	47.745	47.745	0
1734964200	47.745	0	0.00	47.745	47.745	47.745	0
1734705000	47.745	0	0.00	47.745	47.745	47.745	0
1734618600	47.745	0	0.00	47.745	47.745	47.745	0
1734532200	47.745	0	0.00	47.745	47.745	47.745	0
1734445800	47.745	0	0.00	47.745	47.745	47.745	0
1734359400	47.745	0	0.00	47.745	47.745	47.745	0
1734100200	47.745	0	0.00	47.745	47.745	47.745	0
1734013800	47.745	0	0.00	47.745	47.745	47.745	0
1733927400	47.745	0	0.00	47.745	47.745	47.745	0
1733841000	47.745	0	0.00	47.745	47.745	47.745	0
1733754600	47.745	0	0.00	47.745	47.745	47.745	0
1733495400	47.745	0	0.00	47.745	47.745	47.745	0
1733409000	47.745	0	0.00	47.745	47.745	47.745	0
1733322600	47.745	0	0.00	47.745	47.745	47.745	0
1733236200	47.745	0	0.00	47.745	47.745	47.745	0

Bilfinger Berger (PK)

WisdomTree Multi Asset I...

Zhejiang Dashang Media (CE)

7C Solarparken (PK)

Intuitive Machines

Gold Digger Resources

Lloyds Bk. Nt37

Xtrackers II US Treasuri...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관