Bilfinger Berger SE (PK)【BFLBF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Bilfinger Berger SE (PK) (BFLBF)
Bilfinger Berger SE (PK) (BFLBF) 과거

Bilfinger Berger SE (PK) (BFLBF)

47.33

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	47.33	47.33	47.33	133	47.33	CS
4	0	0	47.33	47.33	47.33	133	47.33	CS
12	0.21	0.445670628183	47.12	48.18	47.12	256	47.89308996	CS
26	-8.7689	-15.6311442827	56.0989	56.68	47.12	240	53.06499917	CS
52	5.52	13.2025831141	41.81	56.68	40.8	233	50.76948665	CS
156	17.53	58.8255033557	29.8	56.68	29.8	192	48.63007333	CS
260	32.08	210.360655738	15.25	56.68	15.25	209	42.76635771	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152520	47.33	0	0.00	47.33	47.33	47.33	0
1737066120	47.33	0	0.00	47.33	47.33	47.33	0
1736979720	47.33	0	0.00	47.33	47.33	47.33	0
1736893320	47.33	0	0.00	47.33	47.33	47.33	0
1736806920	47.33	0	0.00	47.33	47.33	47.33	0
1736547720	47.33	-0.42	-0.87	47.33	47.33	47.33	133
1736375040	47.745	0	0.00	47.745	47.745	47.745	0
1736288640	47.745	0	0.00	47.745	47.745	47.745	0
1736202240	47.745	0	0.00	47.745	47.745	47.745	0
1735943040	47.745	0	0.00	47.745	47.745	47.745	0
1735856640	47.745	0	0.00	47.745	47.745	47.745	0
1735683840	47.745	0	0.00	47.745	47.745	47.745	0
1735597440	47.745	0	0.00	47.745	47.745	47.745	0
1735338240	47.745	0	0.00	47.745	47.745	47.745	0
1735251840	47.745	0	0.00	47.745	47.745	47.745	0
1735079040	47.745	0	0.00	47.745	47.745	47.745	0
1734992640	47.745	0	0.00	47.745	47.745	47.745	0
1734733440	47.745	0	0.00	47.745	47.745	47.745	0
1734647040	47.745	0	0.00	47.745	47.745	47.745	0
1734560640	47.745	0	0.00	47.745	47.745	47.745	0
1734474240	47.745	0	0.00	47.745	47.745	47.745	0
1734387840	47.745	0	0.00	47.745	47.745	47.745	0
1734128640	47.745	0	0.00	47.745	47.745	47.745	0
1734042240	47.745	0	0.00	47.745	47.745	47.745	0
1733955840	47.745	0	0.00	47.745	47.745	47.745	0
1733869440	47.745	0	0.00	47.745	47.745	47.745	0
1733783040	47.745	0	0.00	47.745	47.745	47.745	0
1733523840	47.745	0	0.00	47.745	47.745	47.745	0
1733437440	47.745	0	0.00	47.745	47.745	47.745	0
1733351040	47.745	0	0.00	47.745	47.745	47.745	0
1733264640	47.745	0	0.00	47.745	47.745	47.745	0
1733178240	47.745	0	0.00	47.745	47.745	47.745	0
1732919040	47.745	0	0.00	47.745	47.745	47.745	0
1732746240	47.745	0	0.00	47.745	47.745	47.745	0
1732659840	47.745	0	0.00	47.745	47.745	47.745	0
1732573440	47.745	0	0.00	47.745	47.745	47.745	0
1732314240	47.745	0	0.00	47.745	47.745	47.745	0
1732227840	47.745	0	0.00	47.745	47.745	47.745	0
1732141440	47.745	0	0.00	47.745	47.745	47.745	0
1732055040	47.745	0	0.00	47.745	47.745	47.745	0
1731968640	47.745	-0.44	-0.90	47.745	47.745	47.745	246
1731706080	48.18	0	0.00	48.18	48.18	48.18	0
1731619680	48.18	0	0.00	48.18	48.18	48.18	0
1731533280	48.18	0	0.00	48.18	48.18	48.18	0
1731446880	48.18	0	0.00	48.18	48.18	48.18	0
1731360480	48.18	0	0.00	48.18	48.18	48.18	0
1731101280	48.18	0	0.00	48.18	48.18	48.18	0
1731014880	48.18	0	0.00	48.18	48.18	48.18	0
1730928480	48.18	0	0.00	48.18	48.18	48.18	0
1730842080	48.18	0	0.00	48.18	48.18	48.18	0
1730755680	48.18	0	0.00	48.18	48.18	48.18	0
1730496480	48.18	0	0.00	48.18	48.18	48.18	0
1730410080	48.18	0	0.00	48.18	48.18	48.18	0
1730323680	48.18	0	0.00	48.18	48.18	48.18	0
1730237280	48.18	-6.74	-12.27	47.12	48.18	47.12	388
1730150400	54.9211	0	0.00	54.9211	54.9211	54.9211	0
1729891200	54.9211	0	0.00	54.9211	54.9211	54.9211	0
1729804800	54.9211	0	0.00	54.9211	54.9211	54.9211	0
1729718400	54.9211	0	0.00	54.9211	54.9211	54.9211	0
1729632000	54.9211	0	0.00	54.9211	54.9211	54.9211	0
1729545600	54.9211	0	0.00	54.9211	54.9211	54.9211	0

Bilfinger Berger (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관