기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BEE Vectoring Technologies International Inc (QB) | BEVVF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0207 |
BEVVF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02284 | 0.02284 | 0.02 | 0.0222759 | 18,000 | -0.00214 | -9.37% |
1개월 | 0.025 | 0.0251 | 0.0166 | 0.0221876 | 20,745 | -0.0043 | -17.20% |
3개월 | 0.02818 | 0.03806 | 0.0166 | 0.0288475 | 30,926 | -0.00748 | -26.54% |
6개월 | 0.04 | 0.056 | 0.0166 | 0.0293418 | 32,205 | -0.0193 | -48.25% |
1년 | 0.047 | 0.075 | 0.0166 | 0.0373556 | 23,002 | -0.0263 | -55.96% |
3년 | 0.2959 | 0.35 | 0.0166 | 0.1828827 | 34,747 | -0.2752 | -93.00% |
5년 | 0.146 | 0.5155 | 0.0166 | 0.2235391 | 31,374 | -0.1253 | -85.82% |
BEVVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.0207 | -0.0016 | -7.17% | 0.02126 | 0.02126 | 0.0207 | 2,500 |
01 5월(5) 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
30 4월(4) 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
27 4월(4) 2024 | 0.0223 | -0.00054 | -2.36% | 0.02144 | 0.0223 | 0.02 | 46,500 |
26 4월(4) 2024 | 0.02284 | -0.00011 | -0.48% | 0.02284 | 0.02284 | 0.02284 | 5,000 |
25 4월(4) 2024 | 0.02295 | -0.00005 | -0.22% | 0.0226 | 0.02295 | 0.0226 | 5,506 |
24 4월(4) 2024 | 0.023 | -0.00006 | -0.26% | 0.023 | 0.023 | 0.023 | 16,000 |
23 4월(4) 2024 | 0.02306 | 0.00 | 0.00% | 0.02306 | 0.02306 | 0.02306 | 0 |
20 4월(4) 2024 | 0.02306 | 0.00 | 0.00% | 0.02306 | 0.02306 | 0.02306 | 0 |
19 4월(4) 2024 | 0.02306 | -0.00204 | -8.13% | 0.02306 | 0.02306 | 0.02306 | 3,000 |
18 4월(4) 2024 | 0.0251 | 0.00255 | 11.31% | 0.0251 | 0.0251 | 0.0251 | 10,000 |
17 4월(4) 2024 | 0.02255 | 0.00 | 0.00% | 0.02255 | 0.02255 | 0.02255 | 0 |
16 4월(4) 2024 | 0.02255 | 0.0014 | 6.62% | 0.02255 | 0.02255 | 0.02255 | 1,500 |
13 4월(4) 2024 | 0.02115 | -0.00385 | -15.40% | 0.0223 | 0.0223 | 0.02115 | 70,000 |
12 4월(4) 2024 | 0.025 | 0.0036 | 16.82% | 0.025 | 0.025 | 0.025 | 11,722 |
11 4월(4) 2024 | 0.0214 | 0.0048 | 28.92% | 0.0214 | 0.0214 | 0.0214 | 20,000 |
10 4월(4) 2024 | 0.0166 | -0.00624 | -27.32% | 0.0166 | 0.0166 | 0.0166 | 7,963 |
09 4월(4) 2024 | 0.02284 | 0.00 | 0.00% | 0.02284 | 0.02284 | 0.02284 | 0 |
06 4월(4) 2024 | 0.02284 | -0.00382 | -14.33% | 0.025 | 0.025 | 0.02284 | 70,000 |
05 4월(4) 2024 | 0.02666 | 0.00 | 0.00% | 0.02666 | 0.02666 | 0.02666 | 0 |
04 4월(4) 2024 | 0.02666 | 0.00 | 0.00% | 0.02666 | 0.02666 | 0.02666 | 0 |
03 4월(4) 2024 | 0.02666 | 0.00 | 0.00% | 0.02666 | 0.02666 | 0.02666 | 0 |