ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BetterLife Pharma Inc (QB)

BetterLife Pharma Inc (QB) (BETRF)

0.067
-0.008
(-10.67%)
마감 21 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0154529.97090203690.051550.0890.05155141690.07625307CS
4-0.00925-12.1311475410.076250.0890.05155235670.07511235CS
12-0.013-16.250.080.09080.05155206500.07755224CS
26-0.036-34.95145631070.1030.14230.05155236230.08949886CS
520.009616.7247386760.05740.150.05155258190.08387096CS
156-0.123-64.73684210530.190.242970.0309332700.10222217CS
260-0.0593-46.95170229610.12632.210.0309506800.36804277CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17371528800.067-0.008-10.670.084450.0850.06721881
17370664200.0750.00091.210.07410.0750.074125600
17369797200.0741-0.0059-7.380.0890.0890.074123600
17368933800.08-0.00155-1.900.08069990.08069990.0816226
17368068000.081550.001652.070.08480.08480.07411417
17365477200.0799-0.0047-5.560.051550.07990.051554000
17363753400.084600.000.08460.08460.08460
17362889400.08460.020832.600.0780.08460.07832968
17362023600.0638-0.0118-15.610.05550.07270.05553854
17359431000.075600.000.07560.07560.07560
17358567000.07560.0035754.960.06580.07560.065810430
17356839600.072025-0.00286-3.820.07149990.07590.0680999137870
17355977400.07488490.00088491.200.05460.07490.054614535
17353380000.074-0.0058-7.270.06570.0740.06573200
17352520200.07980.003654.790.05470.07980.05476160
17350788000.0761500.000.076150.076150.076150
17349924000.076150.000881.170.05990.07679990.059946202
17347332000.075270.0021762.980.076250.076250.06723880
17346468000.0730940.0010941.520.0730940.0730940.0730948550
17345609400.07200.000.072050.08350.07249700
17344743600.072-0.0081-10.110.0693390.08599990.06933951540
17343881400.080100.000.08010.08010.08010
17341289400.08010.007610.480.08010.08010.08011300
17340423000.072500.000.07250.07250.07250
17339559000.0725-0.0165-18.540.083250.083250.07256050
17338692000.0890.00455.330.0890.0890.089100
17337828000.08450.010100113.580.0720.08450.07217160
17335239000.074399900.000.07439990.07439990.07439990
17334375000.0743999-0.0102-12.060.084850.084850.074399937253
17333509800.08460.012617.500.07190.084650.071914500
17332647000.072-0.0065-8.280.084650.084650.07245038
17331781800.0785-0.0123-13.550.07850.07850.078510500
17329193400.090800.000.09080.09080.09080
17327465400.09080.008310.060.09080.09080.090825900
17326601400.08250.0149622.150.08250.08250.082541808
17325735600.06754-0.00451-6.260.067540.067540.06754187
17323140000.07205-0.01205-14.330.06060.080.060624500
17322279000.08410.0120516.720.072050.08410.071326534
17321417400.07205-0.01205-14.330.07880.07880.072051784
17320550400.084100.000.08410.08410.08410
17319686400.08410.012817.950.08410.08410.08414500
17317092600.0713-0.00635-8.180.07130.07130.07134310
17316228000.07765-0.00235-2.940.077650.077650.077651851
17315367600.08-0.0105-11.600.09050.09050.0818234
17314504800.09050.010513.130.09050.09050.09052273
17313636000.080.00638.550.07370.08210.07376650
17311044000.0737-0.0059-7.410.07960.07960.07371430
17310185400.0796-0.00418-4.990.08770.090.079636610
17309316000.08377990.00397994.990.080420.08377990.08042269
17308455600.079800.000.07980.07980.07980
17307591600.07980.00618.280.07770.09050.077759024
17304963000.073700.000.07370.07370.07370
17304099000.073700.000.07370.07370.07370
17303235000.0737-0.0128-14.800.0730.080.0731800
17302372800.08649990.00199992.370.08649990.08649990.0874715
17301508800.0845-0.0055-6.110.080.08450.084580
17298917400.0900.000.090.090.090
17298053400.0900.000.090.090.090
17297189400.090.00350014.050.090.090.091400
17296323000.08649990.011299915.030.072950.10.07295245515
17295456000.075200.000.07520.07520.07520

최근 히스토리

Delayed Upgrade Clock