BETRF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0906 | 0.0906 | 0.08 | 0.0860993 | 18,282 | -0.0106 | -11.70% |
1개월 | 0.09 | 0.0933 | 0.08 | 0.088701 | 26,359 | -0.01 | -11.11% |
3개월 | 0.06825 | 0.10 | 0.06648 | 0.0873993 | 25,017 | 0.01175 | 17.22% |
6개월 | 0.050675 | 0.10 | 0.0449 | 0.0748937 | 33,505 | 0.02933 | 57.87% |
1년 | 0.0574 | 0.10 | 0.0309 | 0.0649492 | 30,628 | 0.0226 | 39.37% |
3년 | 0.2798 | 0.30 | 0.0309 | 0.1455001 | 45,970 | -0.1998 | -71.41% |
5년 | 0.1263 | 2.21 | 0.0309 | 0.3830848 | 54,261 | -0.0463 | -36.66% |
BETRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
27 6월(6) 2024 | 0.08 | -0.004 | -4.76% | 0.08349 | 0.08349 | 0.08 | 6,222 |
26 6월(6) 2024 | 0.084 | -0.002 | -2.33% | 0.08358 | 0.08582 | 0.08358 | 32,555 |
25 6월(6) 2024 | 0.086 | -0.0046 | -5.08% | 0.0865 | 0.0865 | 0.086 | 10,500 |
22 6월(6) 2024 | 0.0906 | 0.00 | 0.00% | 0.0906 | 0.0906 | 0.08 | 23,849 |
21 6월(6) 2024 | 0.0906 | 0.00756 | 9.10% | 0.0828 | 0.0906 | 0.0828 | 3,100 |
19 6월(6) 2024 | 0.08304 | -0.00756 | -8.34% | 0.08304 | 0.08304 | 0.08304 | 1,162 |
18 6월(6) 2024 | 0.0906 | 0.00176 | 1.98% | 0.0906 | 0.0906 | 0.0906 | 44,009 |
15 6월(6) 2024 | 0.08884 | -0.00166 | -1.83% | 0.091 | 0.091 | 0.08884 | 4,850 |
14 6월(6) 2024 | 0.0905 | 0.00035 | 0.39% | 0.0873 | 0.0909 | 0.0873 | 25,818 |
13 6월(6) 2024 | 0.09015 | 0.00 | 0.00% | 0.09015 | 0.09015 | 0.09015 | 0 |
12 6월(6) 2024 | 0.09015 | 0.00315 | 3.62% | 0.087 | 0.09215 | 0.087 | 34,289 |
11 6월(6) 2024 | 0.087 | -0.0005 | -0.57% | 0.0909 | 0.0909 | 0.087 | 120,217 |
08 6월(6) 2024 | 0.0875 | 0.0015 | 1.74% | 0.09 | 0.09 | 0.087 | 11,582 |
07 6월(6) 2024 | 0.086 | -0.00395 | -4.39% | 0.0933 | 0.0933 | 0.086 | 25,500 |
06 6월(6) 2024 | 0.08995 | -0.00035 | -0.39% | 0.0903 | 0.0903 | 0.0899 | 22,100 |
05 6월(6) 2024 | 0.0903 | -0.003 | -3.22% | 0.0891 | 0.0903 | 0.0873 | 9,224 |
04 6월(6) 2024 | 0.0933 | 0.0088 | 10.41% | 0.08985 | 0.0933 | 0.08844 | 63,943 |
01 6월(6) 2024 | 0.0845 | -0.00363 | -4.12% | 0.09 | 0.09 | 0.0845 | 9,186 |
31 5월(5) 2024 | 0.08813 | -0.00072 | -0.81% | 0.08813 | 0.08813 | 0.08813 | 1,000 |
30 5월(5) 2024 | 0.08885 | 0.00139 | 1.59% | 0.08972 | 0.08972 | 0.08885 | 6,910 |
29 5월(5) 2024 | 0.08746 | 0.00246 | 2.89% | 0.085 | 0.08746 | 0.085 | 12,500 |