ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BetterLife Pharma Inc (QB)

BetterLife Pharma Inc (QB) (BETRF)

0.089
0.00
( 0.00% )
업데이트: 00:43:46
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.017123.78303198890.07190.0890.0719172530.07907558CS
4-0.0015-1.657458563540.09050.09080.0606171350.07933795CS
12-0.006-6.315789473680.0950.10250.058227670.08494988CS
260.0022.298850574710.0870.150.058227950.09400287CS
520.0542155.7471264370.03480.150.0309286710.08049008CS
156-0.111-55.50.20.242970.0309376180.11296333CS
260-0.0373-29.5328582740.12632.210.0309510230.36675243CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17338692000.0890.00455.330.0890.0890.089100
17337828000.08450.010100113.580.0720.08450.07217160
17335239000.074399900.000.07439990.07439990.07439990
17334375000.0743999-0.0102-12.060.084850.084850.074399937253
17333509800.08460.012617.500.07190.084650.071914500
17332647000.072-0.0065-8.280.084650.084650.07245038
17331781800.0785-0.0123-13.550.07850.07850.078510500
17329193400.090800.000.09080.09080.09080
17327465400.09080.008310.060.09080.09080.090825900
17326601400.08250.0149622.150.08250.08250.082541808
17325735600.06754-0.00451-6.260.067540.067540.06754187
17323140000.07205-0.01205-14.330.06060.080.060624500
17322279000.08410.0120516.720.072050.08410.071326534
17321417400.07205-0.01205-14.330.07880.07880.072051784
17320550400.084100.000.08410.08410.08410
17319686400.08410.012817.950.08410.08410.08414500
17317092600.0713-0.00635-8.180.07130.07130.07134310
17316228000.07765-0.00235-2.940.077650.077650.077651851
17315367600.08-0.0105-11.600.09050.09050.0818234
17314504800.09050.010513.130.09050.09050.09052273
17313636000.080.00638.550.07370.08210.07376650
17311044000.0737-0.0059-7.410.07960.07960.07371430
17310185400.0796-0.00418-4.990.08770.090.079636610
17309316000.08377990.00397994.990.080420.08377990.08042269
17308455600.079800.000.07980.07980.07980
17307591600.07980.00618.280.07770.09050.077759024
17304963000.073700.000.07370.07370.07370
17304099000.073700.000.07370.07370.07370
17303235000.0737-0.0128-14.800.0730.080.0731800
17302372800.08649990.00199992.370.08649990.08649990.0874715
17301508800.0845-0.0055-6.110.080.08450.084580
17298917400.0900.000.090.090.090
17298053400.0900.000.090.090.090
17297189400.090.00350014.050.090.090.091400
17296323000.08649990.011299915.030.072950.10.07295245515
17295456000.075200.000.07520.07520.07520
17292864000.0752-0.0098-11.530.07049990.07520.070499960500
17292003600.08500.000.0850.0850.0850
17291139600.085-0.0005-0.580.067060.0850.05877928
17290276800.0855-0.00725-7.820.08550.09279990.085522090
17289412200.09275-0.00225-2.370.092750.092750.09275100
17286819000.095-0.0065-6.400.0950.0950.09562500
17285955600.10155.0E-50.050.10150.10150.10157000
17285088000.101450.006456.790.10.101450.16650
17284225800.095-0.004-4.040.09930.09930.09510801
17283360000.099-0.001-1.000.0950.10.09522600
17280772200.100.000.10.10.14000
17279907600.100.000.10.10.11520
17279040000.10.0055.260.10.10.11481
17278181400.09500.000.0950.0950.095434
17277313800.095-0.00385-3.890.0950.0950.0952000
17274720000.0988499-0.00055-0.550.101050.101050.098849911535
17273862000.09940.00444.630.09940.09940.09945000
17272992000.09500.000.0950.0950.0950
17272128000.095-0.006-5.940.0950.0950.09528560
17271264000.10100.000.1010.1010.1010
17268672000.101-0.0015-1.460.0950.1010.0957358
17267812200.10249990.00749997.890.0950.10249990.0956816
17266946400.09500.000.0950.0950.0950
17266082400.095-0.005-5.000.0950.1028650.09550490
17265217200.10.0055.260.110.110.11911
17262629400.095-0.00645-6.360.0950.0950.095250
17261765400.1014500.000.101450.101450.101450
17260901400.101450.001451.450.101450.101450.101452000