Blue Earth Resources Inc (PK)【BERI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Blue Earth Resources Inc (PK) (BERI)
Blue Earth Resources Inc (PK) (BERI) 과거

Blue Earth Resources Inc (PK) (BERI)

0.0168

0.00

( 0.00% )

업데이트: 23:31:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	6.32911392405	0.0158	0.035	0.0158	50090	0.02637053	CS
4	0.007625	83.10626703	0.009175	0.035	0.0067	33580	0.01968756	CS
12	-0.002965	-15.0012648621	0.019765	0.035	0.0067	39025	0.01582243	CS
26	-0.0332	-66.4	0.05	0.055	0.006	71077	0.01614878	CS
52	-0.0717	-81.0169491525	0.0885	0.095	0.006	40187	0.02965076	CS
156	-0.2021	-92.325262677	0.2189	0.6	0.006	41888	0.18781232	CS
260	-0.0932	-84.7272727273	0.11	0.8	0.006	33743	0.21917533	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264700	0.0168	-0.0182	-52.00	0.035	0.035	0.0168	47500
1733178180	0.035	0.0209	148.23	0.0158	0.035	0.0158	52680
1732919340	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1732746540	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1732660140	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1732573740	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1732314540	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1732228140	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1732141740	0.0141	0.0011	8.46	0.014	0.0141	0.014	52800
1732054800	0.013	0.0063	94.03	0.0068	0.013	0.0068	31900
1731968400	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1731709200	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1731622800	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1731536400	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1731450000	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1731363600	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1731104400	0.0067	-0.0033	-33.00	0.0067	0.0067	0.0067	100
1731018540	0.01	-0.0028	-21.88	0.009175	0.01	0.009175	16500
1730928180	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1730841780	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1730755380	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1730496180	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1730409780	0.0128	0.0057	80.28	0.0067	0.0128	0.0067	30639
1730323680	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1730237280	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1730150880	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1729891680	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1729805280	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1729718880	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1729632480	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1729546080	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1729286880	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1729200480	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1729114080	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1729027680	0.0071	-0.0071	-50.00	0.0072	0.0072	0.0071	45500
1728940980	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1728681780	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1728595380	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1728508980	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1728422580	0.0142	0.0042	42.00	0.0142	0.01425	0.0142	141367
1728336600	0.01	0	0.00	0.01	0.01	0.01	0
1728077400	0.01	0	0.00	0.01	0.01	0.01	0
1727991000	0.01	0	0.00	0.01	0.01	0.01	0
1727904600	0.01	0	0.00	0.01	0.01	0.01	0
1727818200	0.01	0	0.00	0.01	0.01	0.01	0
1727731800	0.01	0	0.00	0.01	0.01	0.01	0
1727472600	0.01	0	0.00	0.01	0.01	0.01	0
1727386200	0.01	0	0.00	0.01	0.01	0.01	0
1727299440	0.01	0	0.00	0.01	0.01	0.01	0
1727213040	0.01	0	0.00	0.01	0.01	0.01	0
1727126640	0.01	0	0.00	0.01	0.01	0.01	0
1726867440	0.01	0	0.00	0.01	0.01	0.01	0
1726781040	0.01	0	0.00	0.01	0.01	0.01	0
1726694640	0.01	0	0.00	0.01	0.01	0.01	0
1726608240	0.01	-0.000445	-4.26	0.019765	0.019765	0.01	10290
1726521960	0.010445	0	0.00	0.010445	0.010445	0.010445	0
1726262760	0.010445	0	0.00	0.010445	0.010445	0.010445	0
1726176360	0.010445	0	0.00	0.010445	0.010445	0.010445	0
1726089960	0.010445	0	0.00	0.010445	0.010445	0.010445	0
1726003560	0.010445	0	0.00	0.010445	0.010445	0.010445	0
1725917160	0.010445	0.002145	25.84	0.0133	0.0133	0.010445	41666
1725658020	0.0083	0.0023	38.33	0.0083	0.0083	0.0083	10000
1725546600	0.006	0	0.00	0.006	0.006	0.006	0
1725460200	0.006	0	0.00	0.006	0.006	0.006	0

Blue Earth Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관