Blue Earth Resources (PK) Historical Data - BERI

기업명	주식 심볼	시장	주식 타입
Blue Earth Resources Inc (PK)	BERI	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.003	-6.25%	0.045	05:08:13

개장가	저가	고가	종가	전일 종가
0.045	0.045	0.045	0.045	0.048

BERI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.045	0.00	0.00	0	0.00	0.00%
1개월	0.045	0.065	0.045	0.0511113	10,215	0.00	0.00%
3개월	0.06	0.074	0.045	0.0504577	17,514	-0.015	-25.00%
6개월	0.064	0.095	0.045	0.0626193	18,440	-0.019	-29.69%
1년	0.20	0.25	0.045	0.0944865	23,409	-0.155	-77.50%
3년	0.2746	0.80	0.045	0.2329721	34,906	-0.2296	-83.61%
5년	0.0236	0.80	0.014	0.2344861	31,762	0.0214	90.68%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
01 5월(5) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
30 4월(4) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
27 4월(4) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
26 4월(4) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
25 4월(4) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
24 4월(4) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
23 4월(4) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	2,000
20 4월(4) 2024	0.048	-0.01199	-19.99%	0.055	0.055	0.048	20,000
19 4월(4) 2024	0.05999	0.00	0.00%	0.055	0.05999	0.055	8,000
18 4월(4) 2024	0.05999	0.01499	33.31%	0.05999	0.05999	0.05999	100
17 4월(4) 2024	0.045	-0.02	-30.77%	0.06	0.06	0.045	17,411
16 4월(4) 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
13 4월(4) 2024	0.065	0.005	8.33%	0.06	0.065	0.04665	14,009
12 4월(4) 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
11 4월(4) 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
10 4월(4) 2024	0.06	0.0149	33.04%	0.06	0.06	0.06	2,000
09 4월(4) 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0
06 4월(4) 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0
05 4월(4) 2024	0.0451	-0.0149	-24.83%	0.045	0.0456	0.045	18,201
04 4월(4) 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
03 4월(4) 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0