기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Beyond Oil Ltd (QB) | BEOLF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.8859 | 0.8859 | 0.8859 | 0.8859 | 0.65845 |
BEOLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.8859 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.55155 | 0.8859 | 0.55155 | 0.60813 | 6,163 | 0.33435 | 60.62% |
3개월 | 0.52645 | 0.8859 | 0.44 | 0.5857551 | 2,377 | 0.35945 | 68.28% |
6개월 | 0.3778 | 0.8859 | 0.3233 | 0.503592 | 2,043 | 0.5081 | 134.49% |
1년 | 0.60 | 0.8859 | 0.3233 | 0.5603622 | 3,707 | 0.2859 | 47.65% |
3년 | 0.498 | 0.8859 | 0.3233 | 0.527448 | 5,857 | 0.3879 | 77.89% |
5년 | 0.498 | 0.8859 | 0.3233 | 0.527448 | 5,857 | 0.3879 | 77.89% |
BEOLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.8859 | 0.22745 | 34.54% | 0.8859 | 0.8859 | 0.8859 | 600 |
22 5월(5) 2024 | 0.65845 | 0.00 | 0.00% | 0.65845 | 0.65845 | 0.65845 | 0 |
21 5월(5) 2024 | 0.65845 | 0.00 | 0.00% | 0.65845 | 0.65845 | 0.65845 | 0 |
18 5월(5) 2024 | 0.65845 | 0.00 | 0.00% | 0.65845 | 0.65845 | 0.65845 | 0 |
17 5월(5) 2024 | 0.65845 | 0.00 | 0.00% | 0.65845 | 0.65845 | 0.65845 | 0 |
16 5월(5) 2024 | 0.65845 | 0.00 | 0.00% | 0.65845 | 0.65845 | 0.65845 | 0 |
15 5월(5) 2024 | 0.65845 | 0.00 | 0.00% | 0.65845 | 0.65845 | 0.65845 | 0 |
14 5월(5) 2024 | 0.65845 | 0.08525 | 14.87% | 0.60 | 0.65845 | 0.60 | 5,050 |
11 5월(5) 2024 | 0.5732 | 0.00 | 0.00% | 0.5732 | 0.5732 | 0.5732 | 0 |
10 5월(5) 2024 | 0.5732 | 0.0836 | 17.08% | 0.55155 | 0.5732 | 0.55155 | 7,275 |
09 5월(5) 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
08 5월(5) 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
07 5월(5) 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
04 5월(5) 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
03 5월(5) 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
02 5월(5) 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
01 5월(5) 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
29 4월(4) 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
26 4월(4) 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
25 4월(4) 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
24 4월(4) 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
23 4월(4) 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |