![Bellevue Gold Ltd (PK)](/common/images/company/NO_BELGF.png)
Bellevue Gold Ltd (PK) (BELGF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -9.52380952381 | 1.05 | 1.06 | 0.95 | 7677 | 0.96563161 | CS |
4 | -0.75 | -44.1176470588 | 1.7 | 1.7 | 0.95 | 6596 | 1.14745955 | CS |
12 | -0.036 | -3.65111561866 | 0.986 | 1.7 | 0.95 | 6694 | 1.24258957 | CS |
26 | 0.0852 | 9.85198889917 | 0.8648 | 1.7 | 0.815 | 6466 | 1.19006337 | CS |
52 | -0.019625 | -2.02397834214 | 0.969625 | 1.7 | 0.815 | 7258 | 1.10986733 | CS |
156 | 0.19 | 25 | 0.76 | 1.7 | 0.3678 | 7682 | 0.89641299 | CS |
260 | 0.59 | 163.888888889 | 0.36 | 1.7 | 0.36 | 14676 | 0.73148118 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1722288180 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 17507 |
1722029100 | 0.95 | -0.11 | -10.38 | 1.05 | 1.05 | 0.95 | 8600 |
1721942400 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 2000 |
1721856480 | 1.05 | -0.15 | -12.50 | 1.05 | 1.05 | 1.05 | 2600 |
1721769960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1721683560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1721424360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1721337960 | 1.2 | -0.47 | -28.14 | 1.2 | 1.2 | 1.2 | 5179 |
1721251200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1721164800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1721078400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1720819200 | 1.67 | 0.02 | 1.21 | 1.67 | 1.67 | 1.67 | 7183 |
1720733340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1720646940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1720560540 | 1.65 | 0.5 | 42.86 | 1.7 | 1.7 | 1.65 | 3100 |
1720473780 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
1720214580 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
1720041780 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
1719955380 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
1719868980 | 1.155 | -0.13 | -9.77 | 1.155 | 1.155 | 1.155 | 1850 |
1719610020 | 1.28 | -0.02 | -1.54 | 1.32 | 1.32 | 1.28 | 200 |
1719523200 | 1.3 | 0.19 | 17.12 | 1.3 | 1.3 | 1.3 | 5500 |
1719437280 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1719350880 | 1.11 | 0.06 | 5.71 | 1.11 | 1.11 | 1.11 | 7250 |
1719264420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1719005220 | 1.05 | -0.23 | -17.97 | 1.05 | 1.05 | 1.05 | 220 |
1718918580 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
1718745780 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
1718659380 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
1718400180 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
1718313780 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
1718227380 | 1.28 | 0.02 | 1.59 | 1.28 | 1.28 | 1.28 | 500 |
1718141340 | 1.26 | -0.01 | -0.79 | 1.26 | 1.26 | 1.26 | 2000 |
1718055000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1717795800 | 1.27 | 0.02 | 1.60 | 1.27 | 1.27 | 1.27 | 2500 |
1717709400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1717622460 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 500 |
1717536360 | 1.3 | -0.19 | -12.61 | 1.3 | 1.3 | 1.3 | 3000 |
1717450140 | 1.4875 | 0.03 | 1.88 | 1.375 | 1.4875 | 1.375 | 3000 |
1717190940 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
1717104540 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
1717018140 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
1716931740 | 1.46 | 0.26 | 21.67 | 1.46 | 1.46 | 1.46 | 21800 |
1716585840 | 1.2 | -0.08 | -6.25 | 1.2 | 1.2 | 1.2 | 25989 |
1716499740 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
1716413340 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
1716326940 | 1.28 | 0.05 | 4.07 | 1.28 | 1.28 | 1.28 | 34000 |
1716240540 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1715981340 | 1.23 | 0.01 | 1.23 | 0.95 | 1.5 | 0.95 | 2200 |
1715894400 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
1715808000 | 1.215 | 0.23 | 23.23 | 1.215 | 1.215 | 1.215 | 1500 |
1715722140 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
1715635740 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
1715376540 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
1715290140 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
1715203740 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
1715117340 | 0.986 | -0.144 | -12.74 | 0.986 | 0.986 | 0.986 | 2470 |
1715030940 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1714771740 | 1.1299999 | -0.02 | -1.31 | 1.17 | 1.17 | 1.1299999 | 5500 |
1714685340 | 1.145 | -0.33 | -22.11 | 1.145 | 1.145 | 1.145 | 318 |
1714599000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1714512600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 5800 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관