BEKSF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 50.65 | 50.65 | 50.65 | 50.65 | 600 | 0.00 | 0.00% |
1개월 | 50.65 | 50.65 | 50.65 | 50.65 | 600 | 0.00 | 0.00% |
3개월 | 50.50 | 51.0194 | 50.20 | 50.85 | 778 | 0.15 | 0.30% |
6개월 | 50.50 | 51.0194 | 50.20 | 50.85 | 778 | 0.15 | 0.30% |
1년 | 50.50 | 51.0194 | 50.20 | 50.85 | 778 | 0.15 | 0.30% |
3년 | 42.886 | 51.0194 | 29.31 | 47.42 | 756 | 7.76 | 18.10% |
5년 | 30.00 | 51.0194 | 29.31 | 44.63 | 713 | 20.65 | 68.83% |
BEKSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 50.65 | 0 |
11 5월(5) 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 50.65 | 0 |
10 5월(5) 2024 | 50.65 | -0.37 | -0.72% | 50.65 | 50.65 | 50.65 | 600 |
09 5월(5) 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 51.0194 | 0 |
08 5월(5) 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 51.0194 | 0 |
07 5월(5) 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 51.0194 | 0 |
04 5월(5) 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 51.0194 | 0 |
03 5월(5) 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 51.0194 | 0 |
02 5월(5) 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 51.0194 | 0 |
01 5월(5) 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 51.0194 | 0 |
29 4월(4) 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 51.0194 | 0 |
26 4월(4) 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 51.0194 | 0 |
25 4월(4) 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 51.0194 | 0 |
24 4월(4) 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 51.0194 | 0 |
23 4월(4) 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 51.0194 | 0 |
22 4월(4) 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 51.0194 | 0 |
19 4월(4) 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 51.0194 | 0 |
18 4월(4) 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 51.0194 | 0 |
17 4월(4) 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 51.0194 | 0 |
16 4월(4) 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 51.0194 | 0 |
15 4월(4) 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 51.0194 | 0 |