Bagger Daves Burger Tavern (PK) Historical Data - BDVB

기업명	주식 심볼	시장	주식 타입
Bagger Daves Burger Tavern Inc (PK)	BDVB	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0096	14.91%	0.074	05:00:01

개장가	저가	고가	종가	전일 종가
0.0643	0.0643	0.074	0.074	0.0644

BDVB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.062	0.074	0.062	0.0644	70,000	0.012	19.35%
1개월	0.0699	0.074	0.0548	0.0625383	62,058	0.0041	5.87%
3개월	0.0589	0.074	0.0397	0.0572235	79,321	0.0151	25.64%
6개월	0.05875	0.08	0.03	0.0552762	48,092	0.01525	25.96%
1년	0.0807	0.100275	0.03	0.0627577	32,903	-0.0067	-8.30%
3년	0.048	0.2254	0.03	0.0965553	18,199	0.026	54.17%
5년	0.0795	0.2254	0.0137	0.0606529	26,837	-0.0055	-6.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.074	0.0096	14.91%	0.0643	0.074	0.0643	162,375
26 4월(4) 2024	0.0644	0.0044	7.33%	0.062	0.0644	0.062	70,000
25 4월(4) 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
24 4월(4) 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
23 4월(4) 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
20 4월(4) 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
19 4월(4) 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
18 4월(4) 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
17 4월(4) 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
16 4월(4) 2024	0.06	-0.0012	-1.96%	0.06	0.06	0.06	200
13 4월(4) 2024	0.0612	0.00	0.00%	0.0612	0.0612	0.0612	0
12 4월(4) 2024	0.0612	-0.001	-1.61%	0.06025	0.064	0.06025	46,810
11 4월(4) 2024	0.0622	-0.0028	-4.31%	0.0549	0.0622	0.0548	370,100
10 4월(4) 2024	0.065	-0.0049	-7.01%	0.065	0.065	0.065	100
09 4월(4) 2024	0.0699	0.00	0.00%	0.0699	0.0699	0.0699	0
06 4월(4) 2024	0.0699	0.00	0.00%	0.0699	0.0699	0.0699	0
05 4월(4) 2024	0.0699	0.00588	9.18%	0.0699	0.0699	0.0699	2,500
04 4월(4) 2024	0.06402	-0.00588	-8.41%	0.06402	0.06402	0.06402	1,750
03 4월(4) 2024	0.0699	0.00	0.00%	0.0699	0.0699	0.0699	0
02 4월(4) 2024	0.0699	0.0084	13.66%	0.0699	0.0699	0.0699	5,000
29 3월(3) 2024	0.0615	0.00	0.00%	0.0615	0.0615	0.0615	0
28 3월(3) 2024	0.0615	-0.0042	-6.39%	0.0657	0.0657	0.0615	2,800