Bangkok Dusit FGN (PK)【BDULF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Bangkok Dusit FGN (PK) (BDULF)
Bangkok Dusit FGN (PK) (BDULF) 과거

Bangkok Dusit FGN (PK) (BDULF)

0.8511

0.00

(0.00%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0924	12.1787267695	0.7587	0.7587	0.7587	1100	0.7587	CS
12	0.1256	17.3121984838	0.7255	0.8511	0.7255	1033	0.8183129	CS
26	0.0932	12.2971368254	0.7579	0.8511	0.7255	3645	0.74128711	CS
52	0.0637	8.08991617983	0.7874	0.8511	0.7255	3527	0.77196474	CS
156	0.1685	24.6850278347	0.6826	0.8821	0.6826	6351	0.75126702	CS
260	0.0641	8.14485387548	0.787	0.8821	0.5	7086	0.70052698	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955960	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1733869560	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1733783160	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1733523960	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1733437560	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1733351160	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1733264760	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1733178360	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1732919160	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1732746360	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1732659960	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1732573560	0.7587	-0.0924	-10.86	0.7587	0.7587	0.7587	1100
1732310700	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1732224300	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1732137900	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1732051500	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1731965100	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1731705900	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1731619500	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1731533100	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1731446700	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1731360300	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1731101100	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1731014700	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1730928300	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1730841900	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1730755500	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1730496300	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1730409900	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1730323500	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1730237100	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1730150700	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1729891500	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1729805100	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1729718700	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1729632300	0.8511	0.1256	17.31	0.8511	0.8511	0.8511	2000
1729546200	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1729287000	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1729200600	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1729114200	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1729027800	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1728941400	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1728682200	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1728595800	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1728509400	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1728423000	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1728336600	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1728077400	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1727991000	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1727904600	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1727818200	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1727731800	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1727472600	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1727386200	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1727274600	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1727188200	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1727101800	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1726842600	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1726756200	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1726669800	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1726583400	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1726497000	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1726237800	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1726151400	0.7255	0	0.00	0.7255	0.7255	0.7255	0

Bangkok Dusit FGN (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관