Bangkok Dusit FGN (PK)【BDULF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Bangkok Dusit FGN (PK) (BDULF)
Bangkok Dusit FGN (PK) (BDULF) 과거

Bangkok Dusit FGN (PK) (BDULF)

0.6589

0.00

(0.00%)

마감 21 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.01299	-1.93335218563	0.67189	0.6774	0.6489	4882	0.66886001	CS
12	-0.06115	-8.49246580099	0.72005	0.72005	0.6489	4506	0.67567655	CS
26	-0.0666	-9.17987594762	0.7255	0.8511	0.6489	3204	0.69292938	CS
52	-0.1553	-19.0739376075	0.8142	0.8511	0.6489	3135	0.70503068	CS
156	-0.09525	-12.6301133727	0.75415	0.8821	0.6489	6188	0.74479702	CS
260	0.1589	31.78	0.5	0.8821	0.5	6753	0.69518415	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740090480	0.6589	0	0.00	0.6589	0.6589	0.6589	0
1740004080	0.6589	0	0.00	0.6589	0.6589	0.6589	0
1739917680	0.6589	0	0.00	0.6589	0.6589	0.6589	0
1739572080	0.6589	0	0.00	0.6589	0.6589	0.6589	0
1739485680	0.6589	0	0.00	0.6589	0.6589	0.6589	0
1739399280	0.6589	0	0.00	0.6589	0.6589	0.6589	0
1739312880	0.6589	0	0.00	0.6589	0.6589	0.6589	0
1739226480	0.6589	0	0.00	0.6589	0.6589	0.6589	0
1738967280	0.6589	0	0.00	0.6589	0.6589	0.6589	0
1738880880	0.6589	0	0.00	0.6589	0.6589	0.6589	0
1738794480	0.6589	0	0.00	0.6589	0.6589	0.6589	0
1738708080	0.6589	-0.0185	-2.73	0.6489	0.6589	0.6489	6125
1738621740	0.6774	0.022	3.36	0.6774	0.6774	0.6774	4000
1738362000	0.6554	-0.01649	-2.45	0.6554	0.6554	0.6554	100
1738276080	0.67189	-0.04816	-6.69	0.67189	0.67189	0.67189	9304
1738189380	0.72005	0	0.00	0.72005	0.72005	0.72005	0
1738102980	0.72005	0	0.00	0.72005	0.72005	0.72005	0
1738016580	0.72005	0	0.00	0.72005	0.72005	0.72005	0
1737757380	0.72005	0	0.00	0.72005	0.72005	0.72005	0
1737670980	0.72005	0	0.00	0.72005	0.72005	0.72005	0
1737584580	0.72005	0	0.00	0.72005	0.72005	0.72005	0
1737498180	0.72005	0	0.00	0.72005	0.72005	0.72005	0
1737152580	0.72005	0	0.00	0.72005	0.72005	0.72005	0
1737066180	0.72005	0	0.00	0.72005	0.72005	0.72005	0
1736979780	0.72005	0	0.00	0.72005	0.72005	0.72005	0
1736893380	0.72005	-0.03865	-5.09	0.72005	0.72005	0.72005	3000
1736807160	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1736547960	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1736375160	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1736288760	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1736202360	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1735943160	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1735856760	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1735683960	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1735597560	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1735338360	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1735251960	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1735079160	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1734992760	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1734733560	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1734647160	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1734560760	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1734474360	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1734387960	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1734128760	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1734042360	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1733955960	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1733869560	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1733783160	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1733523960	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1733437560	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1733351160	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1733264760	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1733178360	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1732919160	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1732746360	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1732659960	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1732573560	0.7587	-0.0924	-10.86	0.7587	0.7587	0.7587	1100
1732285800	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1732199400	0.8511	0	0.00	0.8511	0.8511	0.8511	0

Bangkok Dusit FGN (PK)

L&G DAX Daily 2x Long UC...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관