Bombardier Adj Pfd (PK)【BDRPF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Bombardier Adj Pfd (PK) (BDRPF)
Bombardier Adj Pfd (PK) (BDRPF) 과거

Bombardier Adj Pfd (PK) (BDRPF)

12.36

0.00

(0.00%)

마감 30 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2404	1.98356381399	12.1196	12.36	12.1126	600	12.15383333	CS
4	-0.2	-1.5923566879	12.56	12.58	12.1126	475	12.30557895	CS
12	-0.71	-5.43228768171	13.07	13.07	12.1126	580	12.56917241	CS
26	-0.2746	-2.17339686258	12.6346	13.07	12.1126	685	12.60672462	CS
52	-0.545	-4.22316931422	12.905	13.07	12.1126	506	12.6233195	CS
156	1.31277	11.8832503714	11.04723	14.45	10.47649	534	12.36089416	CS
260	4.5085	57.422148634	7.8515	14.45	3.244194	705	8.36344769	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735338420	12.36	0	0.00	12.36	12.36	12.36	0
1735252020	12.36	0.25	2.04	12.36	12.36	12.36	200
1735078200	12.1126	-0.47	-3.72	12.1196	12.1196	12.1126	1000
1734992940	12.58	0	0.00	12.58	12.58	12.58	0
1734733740	12.58	0	0.00	12.58	12.58	12.58	0
1734647340	12.58	0	0.00	12.58	12.58	12.58	0
1734560940	12.58	0.02	0.16	12.58	12.58	12.58	200
1734474360	12.56	-0.51	-3.90	12.56	12.56	12.56	500
1734387960	13.07	0	0.00	13.07	13.07	13.07	0
1734128760	13.07	0	0.00	13.07	13.07	13.07	0
1734042360	13.07	0	0.00	13.07	13.07	13.07	0
1733955960	13.07	0	0.00	13.07	13.07	13.07	0
1733869560	13.07	0	0.00	13.07	13.07	13.07	0
1733783160	13.07	0	0.00	13.07	13.07	13.07	0
1733523960	13.07	0	0.00	13.07	13.07	13.07	0
1733437560	13.07	0	0.00	13.07	13.07	13.07	0
1733351160	13.07	0	0.00	13.07	13.07	13.07	0
1733264760	13.07	0	0.00	13.07	13.07	13.07	0
1733178360	13.07	0	0.00	13.07	13.07	13.07	0
1732919160	13.07	0	0.00	13.07	13.07	13.07	0
1732746360	13.07	0	0.00	13.07	13.07	13.07	0
1732659960	13.07	0	0.00	13.07	13.07	13.07	0
1732573560	13.07	0	0.00	13.07	13.07	13.07	0
1732314360	13.07	0	0.00	13.07	13.07	13.07	0
1732227960	13.07	0	0.00	13.07	13.07	13.07	0
1732141560	13.07	0	0.00	13.07	13.07	13.07	0
1732055160	13.07	0	0.00	13.07	13.07	13.07	0
1731968760	13.07	0	0.00	13.07	13.07	13.07	0
1731709560	13.07	0	0.00	13.07	13.07	13.07	0
1731623160	13.07	0	0.00	13.07	13.07	13.07	0
1731536760	13.07	0	0.00	13.07	13.07	13.07	0
1731450360	13.07	0	0.00	13.07	13.07	13.07	0
1731363960	13.07	0	0.00	13.07	13.07	13.07	0
1731104760	13.07	0	0.00	13.07	13.07	13.07	0
1731018360	13.07	0	0.00	13.07	13.07	13.07	0
1730931960	13.07	0	0.00	13.07	13.07	13.07	0
1730845560	13.07	0	0.00	13.07	13.07	13.07	0
1730759160	13.07	0.42	3.33	13.07	13.07	13.07	1000
1730471400	12.649	0	0.00	12.649	12.649	12.649	0
1730385000	12.649	0	0.00	12.649	12.649	12.649	0
1730298600	12.649	0	0.00	12.649	12.649	12.649	0
1730212200	12.649	0	0.00	12.649	12.649	12.649	0
1730125800	12.649	0	0.00	12.649	12.649	12.649	0
1729866600	12.649	0	0.00	12.649	12.649	12.649	0
1729780200	12.649	0	0.00	12.649	12.649	12.649	0
1729693800	12.649	0	0.00	12.649	12.649	12.649	0
1729607400	12.649	0	0.00	12.649	12.649	12.649	0
1729521000	12.649	0	0.00	12.649	12.649	12.649	0
1729261800	12.649	0	0.00	12.649	12.649	12.649	0
1729175400	12.649	0	0.00	12.649	12.649	12.649	0
1729089000	12.649	0	0.00	12.649	12.649	12.649	0
1729002600	12.649	0	0.00	12.649	12.649	12.649	0
1728916200	12.649	0	0.00	12.649	12.649	12.649	0
1728657000	12.649	0	0.00	12.649	12.649	12.649	0
1728570600	12.649	0	0.00	12.649	12.649	12.649	0
1728484200	12.649	0	0.00	12.649	12.649	12.649	0
1728397800	12.649	0	0.00	12.649	12.649	12.649	0
1728311400	12.649	0	0.00	12.649	12.649	12.649	0
1728052200	12.649	0	0.00	12.649	12.649	12.649	0
1727965800	12.649	0	0.00	12.649	12.649	12.649	0
1727879400	12.649	0	0.00	12.649	12.649	12.649	0
1727793000	12.649	0	0.00	12.649	12.649	12.649	0
1727706600	12.649	0	0.00	12.649	12.649	12.649	0

Bombardier Adj Pfd (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관