Bombardier Adj Pfd (PK)【BDRPF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Bombardier Adj Pfd (PK) (BDRPF)
Bombardier Adj Pfd (PK) (BDRPF) 과거

Bombardier Adj Pfd (PK) (BDRPF)

11.2651

0.00

(0.00%)

마감 13 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.5878	-4.95912392748	11.8529	11.8853	11.2651	246	11.71069566	CS
12	-1.2949	-10.3097133758	12.56	12.58	11.2651	342	12.13991724	CS
26	-1.3839	-10.9407858329	12.649	13.07	11.2651	374	12.38873553	CS
52	-1.6399	-12.7074777218	12.905	13.07	11.2651	436	12.52622638	CS
156	-0.57565	-4.86160082765	11.84075	14.45	11.2651	500	12.37417931	CS
260	4.5651	68.1358208955	6.7	14.45	3.244194	633	8.6051507	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739399340	11.2651	0	0.00	11.2651	11.2651	11.2651	0
1739312940	11.2651	0	0.00	11.2651	11.2651	11.2651	0
1739226540	11.2651	0	0.00	11.2651	11.2651	11.2651	0
1738967340	11.2651	0	0.00	11.2651	11.2651	11.2651	0
1738880940	11.2651	0	0.00	11.2651	11.2651	11.2651	0
1738794540	11.2651	0	0.00	11.2651	11.2651	11.2651	0
1738708140	11.2651	0	0.00	11.2651	11.2651	11.2651	0
1738621740	11.2651	-0.62	-5.22	11.2651	11.2651	11.2651	200
1738362420	11.8853	0	0.00	11.8853	11.8853	11.8853	0
1738276020	11.8853	0	0.00	11.8853	11.8853	11.8853	0
1738189620	11.8853	0	0.00	11.8853	11.8853	11.8853	0
1738103220	11.8853	0	0.00	11.8853	11.8853	11.8853	0
1738016820	11.8853	0	0.00	11.8853	11.8853	11.8853	0
1737757620	11.8853	0	0.00	11.8853	11.8853	11.8853	0
1737671220	11.8853	0	0.00	11.8853	11.8853	11.8853	0
1737584820	11.8853	0	0.00	11.8853	11.8853	11.8853	0
1737498420	11.8853	0	0.00	11.8853	11.8853	11.8853	0
1737152820	11.8853	0	0.00	11.8853	11.8853	11.8853	0
1737066420	11.8853	0.01	0.09	11.8853	11.8853	11.8853	100
1736979720	11.8743	-0.29	-2.35	11.8529	11.8743	11.8	438
1736893380	12.16	0	0.00	12.16	12.16	12.16	0
1736806980	12.16	0	0.00	12.16	12.16	12.16	0
1736547780	12.16	0	0.00	12.16	12.16	12.16	0
1736374980	12.16	0	0.00	12.16	12.16	12.16	0
1736288580	12.16	0	0.00	12.16	12.16	12.16	0
1736202180	12.16	0	0.00	12.16	12.16	12.16	0
1735942980	12.16	-0.2	-1.62	12.16	12.16	12.16	100
1735856820	12.36	0	0.00	12.36	12.36	12.36	0
1735684020	12.36	0	0.00	12.36	12.36	12.36	0
1735597620	12.36	0	0.00	12.36	12.36	12.36	0
1735338420	12.36	0	0.00	12.36	12.36	12.36	0
1735252020	12.36	0.25	2.04	12.36	12.36	12.36	200
1735078200	12.1126	-0.47	-3.72	12.1196	12.1196	12.1126	1000
1734992940	12.58	0	0.00	12.58	12.58	12.58	0
1734733740	12.58	0	0.00	12.58	12.58	12.58	0
1734647340	12.58	0	0.00	12.58	12.58	12.58	0
1734560940	12.58	0.02	0.16	12.58	12.58	12.58	200
1734474360	12.56	-0.51	-3.90	12.56	12.56	12.56	500
1734359400	13.07	0	0.00	13.07	13.07	13.07	0
1734100200	13.07	0	0.00	13.07	13.07	13.07	0
1734013800	13.07	0	0.00	13.07	13.07	13.07	0
1733927400	13.07	0	0.00	13.07	13.07	13.07	0
1733841000	13.07	0	0.00	13.07	13.07	13.07	0
1733754600	13.07	0	0.00	13.07	13.07	13.07	0
1733495400	13.07	0	0.00	13.07	13.07	13.07	0
1733409000	13.07	0	0.00	13.07	13.07	13.07	0
1733322600	13.07	0	0.00	13.07	13.07	13.07	0
1733236200	13.07	0	0.00	13.07	13.07	13.07	0
1733149800	13.07	0	0.00	13.07	13.07	13.07	0
1732890600	13.07	0	0.00	13.07	13.07	13.07	0
1732717800	13.07	0	0.00	13.07	13.07	13.07	0
1732631400	13.07	0	0.00	13.07	13.07	13.07	0
1732545000	13.07	0	0.00	13.07	13.07	13.07	0
1732285800	13.07	0	0.00	13.07	13.07	13.07	0
1732199400	13.07	0	0.00	13.07	13.07	13.07	0
1732113000	13.07	0	0.00	13.07	13.07	13.07	0
1732026600	13.07	0	0.00	13.07	13.07	13.07	0
1731940200	13.07	0	0.00	13.07	13.07	13.07	0
1731681000	13.07	0	0.00	13.07	13.07	13.07	0
1731594600	13.07	0	0.00	13.07	13.07	13.07	0
1731508200	13.07	0	0.00	13.07	13.07	13.07	0

Bombardier Adj Pfd (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관