Beiersdorf AG (PK)【BDRFF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Beiersdorf AG (PK) (BDRFF)
Beiersdorf AG (PK) (BDRFF) 과거

Beiersdorf AG (PK) (BDRFF)

137.70

0.00

(0.00%)

마감 11 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	11.84	9.40727792786	125.86	137.7	124.16	1440	132.16851573	CS
26	-2.55	-1.81818181818	140.25	147.19	124.16	1376	132.78426832	CS
52	-5.12	-3.58493208234	142.82	162.19	124.16	715	137.13258299	CS
156	40.27483	41.3392452895	97.42517	162.19	93.05	1999	115.3279918	CS
260	45.65	49.5926127105	92.05	162.19	87.7	1589	112.11454989	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741645620	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1741386420	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1741300020	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1741213620	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1741127220	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1741040820	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1740781620	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1740695220	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1740608820	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1740522420	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1740436020	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1740176820	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1740090420	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1740004020	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1739917620	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1739572020	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1739485620	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1739399220	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1739312820	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1739226420	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1738967220	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1738880820	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1738794420	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1738708020	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1738621620	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1738362420	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1738276020	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1738189620	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1738103220	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1738016820	137.69999	8.9	6.91	137.54	137.69999	137.54	258
1737757200	128.8	0	0.00	128.8	128.8	128.8	0
1737670800	128.8	0	0.00	128.8	128.8	128.8	0
1737584400	128.8	0	0.00	128.8	128.8	128.8	0
1737498000	128.8	0	0.00	128.8	128.8	128.8	0
1737152400	128.8	0	0.00	128.8	128.8	128.8	0
1737066000	128.8	0	0.00	128.8	128.8	128.8	0
1736979600	128.8	0	0.00	128.8	128.8	128.8	0
1736893200	128.8	0	0.00	128.8	128.8	128.8	0
1736806800	128.8	-4.01	-3.02	129.88999	129.88999	128.8	437
1736547720	132.81	2.81	2.16	132.65	132.81	132.65	8142
1736375340	130	0	0.00	130	130	130	0
1736288940	130	5	4.00	130	130	130	300
1736202360	125	-5.59	-4.28	124.16	125	124.16	439
1735943220	130.59	0	0.00	130.59	130.59	130.59	0
1735856820	130.59	0	0.00	130.59	130.59	130.59	0
1735684020	130.59	0	0.00	130.59	130.59	130.59	0
1735597620	130.59	0	0.00	130.59	130.59	130.59	0
1735338420	130.59	0	0.00	130.59	130.59	130.59	0
1735252020	130.59	4.73	3.76	128.32499	130.59	128.32499	379
1735079340	125.86	0	0.00	125.86	125.86	125.86	0
1734992940	125.86	0	0.00	125.86	125.86	125.86	0
1734733740	125.86	0	0.00	125.86	125.86	125.86	0
1734647340	125.86	0	0.00	125.86	125.86	125.86	0
1734560940	125.86	-5.84	-4.43	125.86	125.86	125.86	124
1734474540	131.69999	0	0.00	131.69999	131.69999	131.69999	0
1734388140	131.69999	0	0.00	131.69999	131.69999	131.69999	0
1734128940	131.69999	3.41	2.66	131.84	131.84	131.69999	512
1734042000	128.29	0	0.00	128.29	128.29	128.29	0
1733955600	128.29	0	0.00	128.29	128.29	128.29	0

Beiersdorf (PK)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관