Beiersdorf AG (PK)【BDRFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Beiersdorf AG (PK) (BDRFF)
Beiersdorf AG (PK) (BDRFF) 과거

Beiersdorf AG (PK) (BDRFF)

137.70

0.00

(0.00%)

마감 16 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.16	0.116329794969	137.54	137.7	137.54	258	137.7	CS
12	11.86	9.42466624285	125.84	137.7	124.16	1596	129.53439801	CS
26	3.88	2.89941712748	133.82	147.19	124.16	1306	132.78986234	CS
52	-11.96	-7.9914472805	149.66	162.19	124.16	751	137.70131602	CS
156	39.89	40.7831510071	97.81	162.19	87.7	1973	114.92678882	CS
260	23.69	20.7788790457	114.01	162.19	87.7	1652	111.64686916	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572020	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1739485620	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1739399220	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1739312820	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1739226420	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1738967220	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1738880820	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1738794420	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1738708020	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1738621620	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1738362420	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1738276020	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1738189620	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1738103220	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1738016820	137.69999	8.9	6.91	137.54	137.69999	137.54	258
1737757200	128.8	0	0.00	128.8	128.8	128.8	0
1737670800	128.8	0	0.00	128.8	128.8	128.8	0
1737584400	128.8	0	0.00	128.8	128.8	128.8	0
1737498000	128.8	0	0.00	128.8	128.8	128.8	0
1737152400	128.8	0	0.00	128.8	128.8	128.8	0
1737066000	128.8	0	0.00	128.8	128.8	128.8	0
1736979600	128.8	0	0.00	128.8	128.8	128.8	0
1736893200	128.8	0	0.00	128.8	128.8	128.8	0
1736806800	128.8	-4.01	-3.02	129.88999	129.88999	128.8	437
1736547720	132.81	2.81	2.16	132.65	132.81	132.65	8142
1736375340	130	0	0.00	130	130	130	0
1736288940	130	5	4.00	130	130	130	300
1736202360	125	-5.59	-4.28	124.16	125	124.16	439
1735943220	130.59	0	0.00	130.59	130.59	130.59	0
1735856820	130.59	0	0.00	130.59	130.59	130.59	0
1735684020	130.59	0	0.00	130.59	130.59	130.59	0
1735597620	130.59	0	0.00	130.59	130.59	130.59	0
1735338420	130.59	0	0.00	130.59	130.59	130.59	0
1735252020	130.59	4.73	3.76	128.32499	130.59	128.32499	379
1735079340	125.86	0	0.00	125.86	125.86	125.86	0
1734992940	125.86	0	0.00	125.86	125.86	125.86	0
1734733740	125.86	0	0.00	125.86	125.86	125.86	0
1734647340	125.86	0	0.00	125.86	125.86	125.86	0
1734560940	125.86	-5.84	-4.43	125.86	125.86	125.86	124
1734474540	131.69999	0	0.00	131.69999	131.69999	131.69999	0
1734388140	131.69999	0	0.00	131.69999	131.69999	131.69999	0
1734128940	131.69999	3.41	2.66	131.84	131.84	131.69999	512
1734042000	128.29	0	0.00	128.29	128.29	128.29	0
1733955600	128.29	0	0.00	128.29	128.29	128.29	0
1733869200	128.29	-2.44	-1.87	128.29	128.29	128.29	204
1733782800	130.7301	0	0.00	130.7301	130.7301	130.7301	0
1733523600	130.7301	6.13	4.92	132.525	132.525	130.7301	971
1733437200	124.6	0	0.00	124.6	124.6	124.6	0
1733350800	124.6	0	0.00	124.6	124.6	124.6	0
1733264400	124.6	0	0.00	124.6	124.6	124.6	0
1733178000	124.6	0	0.00	124.6	124.6	124.6	0
1732918800	124.6	0	0.00	124.6	124.6	124.6	0
1732746000	124.6	0	0.00	124.6	124.6	124.6	0
1732659600	124.6	0	0.00	124.6	124.6	124.6	0
1732573200	124.6	0	0.00	124.6	124.6	124.6	0
1732314000	124.6	-7.15	-5.43	125.84	125.84	124.6	5789
1732227840	131.75	0	0.00	131.75	131.75	131.75	0
1732141440	131.75	0	0.00	131.75	131.75	131.75	0
1732055040	131.75	0	0.00	131.75	131.75	131.75	0
1731968640	131.75	-7	-5.05	131.75	131.75	131.75	141
1731681000	138.75	0	0.00	138.75	138.75	138.75	0

Beiersdorf (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관