
BuildDirect com Technologies Inc (PK) (BDCTF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0269 | 3.01198074124 | 0.8931 | 0.92 | 0.8931 | 7250 | 0.91862759 | CS |
4 | 0.0269 | 3.01198074124 | 0.8931 | 0.92 | 0.8931 | 7250 | 0.91862759 | CS |
12 | 0.4 | 76.9230769231 | 0.52 | 0.92 | 0.5 | 30279 | 0.55424589 | CS |
26 | 0.67 | 268 | 0.25 | 0.92 | 0.25 | 19031 | 0.52804162 | CS |
52 | 0.47 | 104.444444444 | 0.45 | 0.92 | 0.25 | 12111 | 0.52804162 | CS |
156 | 0.47 | 104.444444444 | 0.45 | 0.92 | 0.25 | 12018 | 0.52208907 | CS |
260 | 0.47 | 104.444444444 | 0.45 | 0.92 | 0.25 | 12018 | 0.52208907 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741987680 | 0.92 | 0.0199 | 2.21 | 0.92 | 0.92 | 0.91 | 13500 |
1741901340 | 0.9001 | 0.4001 | 80.02 | 0.8931 | 0.9001 | 0.8931 | 1000 |
1741818000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1741731600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1741645200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1741386000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1741299600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1741213200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1741126800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1741040400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1740781200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1740694800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1740608400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1740522000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1740435600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1740176400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1740090000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1740003600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1739917200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1739571600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1739485200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1739398800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1739312400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1739226000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1738966800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1738880400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1738794000 | 0.5 | -0.02 | -3.85 | 0.597 | 0.597 | 0.5 | 81617 |
1738708080 | 0.52 | 0.1806 | 53.21 | 0.52 | 0.52 | 0.52 | 25000 |
1738589400 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1738330200 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1738243800 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1738157400 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1738071000 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1737984600 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1737725400 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1737639000 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1737552600 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1737466200 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1737120600 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1737034200 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1736947800 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1736861400 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1736775000 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1736515800 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1736343000 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1736256600 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1736170200 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1735911000 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1735824600 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1735651800 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1735565400 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1735306200 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1735219800 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1735047000 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1734960600 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1734701400 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1734615000 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1734528600 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1734442200 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관