BuildDirect com Technologies Inc (PK)【BDCTF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
BuildDirect com Technologies Inc (PK) (BDCTF)
BuildDirect com Technologies Inc (PK) (BDCTF) 과거

BuildDirect com Technologies Inc (PK) (BDCTF)

0.92

0.00

( 0.00% )

업데이트: 22:30:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0269	3.01198074124	0.8931	0.92	0.8931	7250	0.91862759	CS
4	0.0269	3.01198074124	0.8931	0.92	0.8931	7250	0.91862759	CS
12	0.4	76.9230769231	0.52	0.92	0.5	30279	0.55424589	CS
26	0.67	268	0.25	0.92	0.25	19031	0.52804162	CS
52	0.47	104.444444444	0.45	0.92	0.25	12111	0.52804162	CS
156	0.47	104.444444444	0.45	0.92	0.25	12018	0.52208907	CS
260	0.47	104.444444444	0.45	0.92	0.25	12018	0.52208907	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987680	0.92	0.0199	2.21	0.92	0.92	0.91	13500
1741901340	0.9001	0.4001	80.02	0.8931	0.9001	0.8931	1000
1741818000	0.5	0	0.00	0.5	0.5	0.5	0
1741731600	0.5	0	0.00	0.5	0.5	0.5	0
1741645200	0.5	0	0.00	0.5	0.5	0.5	0
1741386000	0.5	0	0.00	0.5	0.5	0.5	0
1741299600	0.5	0	0.00	0.5	0.5	0.5	0
1741213200	0.5	0	0.00	0.5	0.5	0.5	0
1741126800	0.5	0	0.00	0.5	0.5	0.5	0
1741040400	0.5	0	0.00	0.5	0.5	0.5	0
1740781200	0.5	0	0.00	0.5	0.5	0.5	0
1740694800	0.5	0	0.00	0.5	0.5	0.5	0
1740608400	0.5	0	0.00	0.5	0.5	0.5	0
1740522000	0.5	0	0.00	0.5	0.5	0.5	0
1740435600	0.5	0	0.00	0.5	0.5	0.5	0
1740176400	0.5	0	0.00	0.5	0.5	0.5	0
1740090000	0.5	0	0.00	0.5	0.5	0.5	0
1740003600	0.5	0	0.00	0.5	0.5	0.5	0
1739917200	0.5	0	0.00	0.5	0.5	0.5	0
1739571600	0.5	0	0.00	0.5	0.5	0.5	0
1739485200	0.5	0	0.00	0.5	0.5	0.5	0
1739398800	0.5	0	0.00	0.5	0.5	0.5	0
1739312400	0.5	0	0.00	0.5	0.5	0.5	0
1739226000	0.5	0	0.00	0.5	0.5	0.5	0
1738966800	0.5	0	0.00	0.5	0.5	0.5	0
1738880400	0.5	0	0.00	0.5	0.5	0.5	0
1738794000	0.5	-0.02	-3.85	0.597	0.597	0.5	81617
1738708080	0.52	0.1806	53.21	0.52	0.52	0.52	25000
1738589400	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1738330200	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1738243800	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1738157400	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1738071000	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1737984600	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1737725400	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1737639000	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1737552600	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1737466200	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1737120600	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1737034200	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1736947800	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1736861400	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1736775000	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1736515800	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1736343000	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1736256600	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1736170200	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1735911000	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1735824600	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1735651800	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1735565400	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1735306200	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1735219800	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1735047000	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1734960600	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1734701400	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1734615000	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1734528600	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1734442200	0.3394	0	0.00	0.3394	0.3394	0.3394	0

BuildDirect com Technolo... (PK)

Wienerberger Baustofindu... (PK)

On Semiconductor

Albion Crown Vct

JP Morgan Asset Management

Ci Gold Giants Covered C...

Ia Clarington Money Mark...

DMG Blockchain Solutions

Canadian Equity Value Co...

Quality Systems

Novartis Ag Basel Namen ... (PK)

Soaring Eagle Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관