BuildDirect com Technologies Inc (PK)【BDCTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
BuildDirect com Technologies Inc (PK) (BDCTF)
BuildDirect com Technologies Inc (PK) (BDCTF) 과거

BuildDirect com Technologies Inc (PK) (BDCTF)

0.92

0.00

(0.00%)

마감 18 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0269	3.01198074124	0.8931	0.92	0.8931	7250	0.91862759	CS
4	0.0269	3.01198074124	0.8931	0.92	0.8931	7250	0.91862759	CS
12	0.4	76.9230769231	0.52	0.92	0.5	30279	0.55424589	CS
26	0.67	268	0.25	0.92	0.25	19031	0.52804162	CS
52	0.47	104.444444444	0.45	0.92	0.25	12111	0.52804162	CS
156	0.47	104.444444444	0.45	0.92	0.25	12018	0.52208907	CS
260	0.47	104.444444444	0.45	0.92	0.25	12018	0.52208907	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987680	0.92	0.0199	2.21	0.92	0.92	0.91	13500
1741901340	0.9001	0.4001	80.02	0.8931	0.9001	0.8931	1000
1741818000	0.5	0	0.00	0.5	0.5	0.5	0
1741731600	0.5	0	0.00	0.5	0.5	0.5	0
1741645200	0.5	0	0.00	0.5	0.5	0.5	0
1741386000	0.5	0	0.00	0.5	0.5	0.5	0
1741299600	0.5	0	0.00	0.5	0.5	0.5	0
1741213200	0.5	0	0.00	0.5	0.5	0.5	0
1741126800	0.5	0	0.00	0.5	0.5	0.5	0
1741040400	0.5	0	0.00	0.5	0.5	0.5	0
1740781200	0.5	0	0.00	0.5	0.5	0.5	0
1740694800	0.5	0	0.00	0.5	0.5	0.5	0
1740608400	0.5	0	0.00	0.5	0.5	0.5	0
1740522000	0.5	0	0.00	0.5	0.5	0.5	0
1740435600	0.5	0	0.00	0.5	0.5	0.5	0
1740176400	0.5	0	0.00	0.5	0.5	0.5	0
1740090000	0.5	0	0.00	0.5	0.5	0.5	0
1740003600	0.5	0	0.00	0.5	0.5	0.5	0
1739917200	0.5	0	0.00	0.5	0.5	0.5	0
1739571600	0.5	0	0.00	0.5	0.5	0.5	0
1739485200	0.5	0	0.00	0.5	0.5	0.5	0
1739398800	0.5	0	0.00	0.5	0.5	0.5	0
1739312400	0.5	0	0.00	0.5	0.5	0.5	0
1739226000	0.5	0	0.00	0.5	0.5	0.5	0
1738966800	0.5	0	0.00	0.5	0.5	0.5	0
1738880400	0.5	0	0.00	0.5	0.5	0.5	0
1738794000	0.5	-0.02	-3.85	0.597	0.597	0.5	81617
1738708080	0.52	0.1806	53.21	0.52	0.52	0.52	25000
1738589400	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1738330200	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1738243800	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1738157400	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1738071000	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1737984600	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1737725400	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1737639000	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1737552600	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1737466200	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1737120600	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1737034200	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1736947800	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1736861400	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1736775000	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1736515800	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1736343000	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1736256600	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1736170200	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1735911000	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1735824600	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1735651800	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1735565400	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1735306200	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1735219800	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1735047000	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1734960600	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1734701400	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1734615000	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1734528600	0.3394	0	0.00	0.3394	0.3394	0.3394	0
1734442200	0.3394	0	0.00	0.3394	0.3394	0.3394	0

BuildDirect com Technolo... (PK)

Soaring Eagle Acquisition

Invesco PHLX Semiconduct...

Columbia Small Cap Growt...

Hive Digital Technologies

Ci Canadian Balanced Cor...

WisdomTree Commodity Sec...

Ci Money Market Corporat...

Wearable Devices

WisdomTree Foreign Excha...

Bmo North American Divid...

Ultra Brands (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관