ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BuildDirect com Technologies Inc (PK)

BuildDirect com Technologies Inc (PK) (BDCTF)

0.92
0.00
(0.00%)
마감 18 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.02693.011980741240.89310.920.893172500.91862759CS
40.02693.011980741240.89310.920.893172500.91862759CS
120.476.92307692310.520.920.5302790.55424589CS
260.672680.250.920.25190310.52804162CS
520.47104.4444444440.450.920.25121110.52804162CS
1560.47104.4444444440.450.920.25120180.52208907CS
2600.47104.4444444440.450.920.25120180.52208907CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419876800.920.01992.210.920.920.9113500
17419013400.90010.400180.020.89310.90010.89311000
17418180000.500.000.50.50.50
17417316000.500.000.50.50.50
17416452000.500.000.50.50.50
17413860000.500.000.50.50.50
17412996000.500.000.50.50.50
17412132000.500.000.50.50.50
17411268000.500.000.50.50.50
17410404000.500.000.50.50.50
17407812000.500.000.50.50.50
17406948000.500.000.50.50.50
17406084000.500.000.50.50.50
17405220000.500.000.50.50.50
17404356000.500.000.50.50.50
17401764000.500.000.50.50.50
17400900000.500.000.50.50.50
17400036000.500.000.50.50.50
17399172000.500.000.50.50.50
17395716000.500.000.50.50.50
17394852000.500.000.50.50.50
17393988000.500.000.50.50.50
17393124000.500.000.50.50.50
17392260000.500.000.50.50.50
17389668000.500.000.50.50.50
17388804000.500.000.50.50.50
17387940000.5-0.02-3.850.5970.5970.581617
17387080800.520.180653.210.520.520.5225000
17385894000.339400.000.33940.33940.33940
17383302000.339400.000.33940.33940.33940
17382438000.339400.000.33940.33940.33940
17381574000.339400.000.33940.33940.33940
17380710000.339400.000.33940.33940.33940
17379846000.339400.000.33940.33940.33940
17377254000.339400.000.33940.33940.33940
17376390000.339400.000.33940.33940.33940
17375526000.339400.000.33940.33940.33940
17374662000.339400.000.33940.33940.33940
17371206000.339400.000.33940.33940.33940
17370342000.339400.000.33940.33940.33940
17369478000.339400.000.33940.33940.33940
17368614000.339400.000.33940.33940.33940
17367750000.339400.000.33940.33940.33940
17365158000.339400.000.33940.33940.33940
17363430000.339400.000.33940.33940.33940
17362566000.339400.000.33940.33940.33940
17361702000.339400.000.33940.33940.33940
17359110000.339400.000.33940.33940.33940
17358246000.339400.000.33940.33940.33940
17356518000.339400.000.33940.33940.33940
17355654000.339400.000.33940.33940.33940
17353062000.339400.000.33940.33940.33940
17352198000.339400.000.33940.33940.33940
17350470000.339400.000.33940.33940.33940
17349606000.339400.000.33940.33940.33940
17347014000.339400.000.33940.33940.33940
17346150000.339400.000.33940.33940.33940
17345286000.339400.000.33940.33940.33940
17344422000.339400.000.33940.33940.33940