Broadcast Marketing (PK) Historical Data - BDCM

기업명	주식 심볼	시장	주식 타입
Broadcast Marketing Group Inc New (PK)	BDCM	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.003	13.64%	0.025	05:01:25

개장가	저가	고가	종가	전일 종가
0.02	0.02	0.026		0.022

BDCM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0171	0.026	0.015	0.0159697	1,100	0.0079	46.20%
1개월	0.03	0.037	0.01425	0.0201537	3,865	-0.005	-16.67%
3개월	0.018	0.07	0.01425	0.0448425	36,865	0.007	38.89%
6개월	0.0225	0.07	0.01425	0.0390816	41,003	0.0025	11.11%
1년	0.052	0.07	0.01425	0.04506	31,070	-0.027	-51.92%
3년	0.333	0.745	0.01425	0.1744817	24,064	-0.308	-92.49%
5년	0.005	0.745	0.003	0.1323498	32,404	0.02	400.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.022	0.005	29.41%	0.015	0.0245	0.015	400
04 5월(5) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
03 5월(5) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
02 5월(5) 2024	0.017	0.002	13.33%	0.015	0.017	0.015	200
01 5월(5) 2024	0.015	-0.006	-28.57%	0.0171	0.0171	0.015	2,700
30 4월(4) 2024	0.021	-0.001	-4.55%	0.0269	0.0269	0.018	500
27 4월(4) 2024	0.022	0.002	10.00%	0.02	0.022	0.019	300
26 4월(4) 2024	0.02	0.001	5.26%	0.019	0.022	0.017	10,900
25 4월(4) 2024	0.019	-0.006	-24.00%	0.021	0.021	0.018	400
24 4월(4) 2024	0.025	0.006	31.58%	0.017	0.025	0.017	200
23 4월(4) 2024	0.019	0.002	11.76%	0.018	0.019	0.0162	300
20 4월(4) 2024	0.017	-0.001	-5.56%	0.02	0.02	0.01425	9,300
19 4월(4) 2024	0.018	-0.002	-10.00%	0.0162	0.018	0.0162	200
18 4월(4) 2024	0.02	-0.002	-9.09%	0.022	0.022	0.018	19,300
17 4월(4) 2024	0.022	-0.004	-15.38%	0.026	0.026	0.022	20,100
16 4월(4) 2024	0.026	-0.004	-13.33%	0.035	0.035	0.026	200
13 4월(4) 2024	0.03	-0.002	-6.25%	0.035	0.035	0.03	200
12 4월(4) 2024	0.032	-0.003	-8.57%	0.037	0.037	0.032	200
11 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
10 4월(4) 2024	0.035	-0.002	-5.41%	0.03	0.035	0.03	300
09 4월(4) 2024	0.037	0.00	0.00%	0.031	0.037	0.031	200