Broadcast Marketing Group Inc New (PK)【BDCM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Broadcast Marketing Group Inc New (PK) (BDCM)
Broadcast Marketing Group Inc New (PK) (BDCM) 과거

Broadcast Marketing Group Inc New (PK) (BDCM)

0.04085

0.00

(0.00%)

마감 01 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.04085	0.04085	0.04085	400	0.04085	CS
12	0.00915	28.8643533123	0.0317	0.04085	0.0317	1219	0.03250189	CS
26	-0.03934	-49.0584860955	0.08019	0.6649	0.010012	107212	0.17138347	CS
52	0.01731	73.5344095157	0.02354	0.6649	0.007	69363	0.1245063	CS
156	-0.22425	-84.5907204828	0.2651	0.6649	0.007	36893	0.10979701	CS
260	0.03406	501.620029455	0.00679	0.745	0.003	37253	0.1396374	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362180	0.04085	0	0.00	0.04085	0.04085	0.04085	0
1738275780	0.04085	0	0.00	0.04085	0.04085	0.04085	0
1738189380	0.04085	0	0.00	0.04085	0.04085	0.04085	0
1738102980	0.04085	0	0.00	0.04085	0.04085	0.04085	0
1738016580	0.04085	0	0.00	0.04085	0.04085	0.04085	0
1737757380	0.04085	0	0.00	0.04085	0.04085	0.04085	0
1737670980	0.04085	0	0.00	0.04085	0.04085	0.04085	0
1737584580	0.04085	0	0.00	0.04085	0.04085	0.04085	0
1737498180	0.04085	0	0.00	0.04085	0.04085	0.04085	0
1737152580	0.04085	0	0.00	0.04085	0.04085	0.04085	0
1737066180	0.04085	0	0.00	0.04085	0.04085	0.04085	0
1736979780	0.04085	0	0.00	0.04085	0.04085	0.04085	0
1736893380	0.04085	0	0.00	0.04085	0.04085	0.04085	0
1736806980	0.04085	0	0.00	0.04085	0.04085	0.04085	0
1736547780	0.04085	0	0.00	0.04085	0.04085	0.04085	0
1736374980	0.04085	0	0.00	0.04085	0.04085	0.04085	0
1736288580	0.04085	0	0.00	0.04085	0.04085	0.04085	0
1736202180	0.04085	0	0.00	0.04085	0.04085	0.04085	0
1735942980	0.04085	0.00905	28.46	0.04085	0.04085	0.04085	400
1735856940	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1735684140	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1735597740	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1735338540	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1735252140	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1735079340	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1734992940	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1734733740	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1734647340	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1734560940	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1734474540	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1734388140	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1734128940	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1734042540	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1733956140	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1733869740	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1733783340	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1733524140	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1733437740	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1733351340	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1733264940	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1733178540	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1732919340	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1732746540	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1732660140	0.0318	0.0001	0.32	0.0318	0.0318	0.0318	2500
1732573200	0.0317	0	0.00	0.0317	0.0317	0.0317	0
1732314000	0.0317	0	0.00	0.0317	0.0317	0.0317	0
1732227600	0.0317	0	0.00	0.0317	0.0317	0.0317	0
1732141200	0.0317	0	0.00	0.0317	0.0317	0.0317	0
1732054800	0.0317	0	0.00	0.0317	0.0317	0.0317	1786
1731968400	0.0317	0	0.00	0.0317	0.0317	0.0317	0
1731709200	0.0317	0	0.00	0.0317	0.0317	0.0317	0
1731622800	0.0317	0	0.00	0.0317	0.0317	0.0317	190
1731508200	0.0317	0	0.00	0.0317	0.0317	0.0317	0
1731421800	0.0317	0	0.00	0.0317	0.0317	0.0317	0
1731335400	0.0317	0	0.00	0.0317	0.0317	0.0317	0
1731076200	0.0317	0	0.00	0.0317	0.0317	0.0317	0
1730989800	0.0317	0	0.00	0.0317	0.0317	0.0317	0
1730903400	0.0317	0	0.00	0.0317	0.0317	0.0317	0
1730817000	0.0317	0	0.00	0.0317	0.0317	0.0317	0
1730730600	0.0317	0	0.00	0.0317	0.0317	0.0317	0
1730471400	0.0317	0	0.00	0.0317	0.0317	0.0317	0

Broadcast Marketing (PK)

Inhibrx Biosciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관