Bell Copper (QB) Historical Data - BCUFF

기업명	주식 심볼	시장	주식 타입
Bell Copper Corporation (QB)	BCUFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0098	-16.33%	0.0502	05:17:22

개장가	저가	고가	종가	전일 종가
0.05	0.045	0.052273	0.0502	0.06

BCUFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.05408	0.06	0.045	0.054039	59,181	-0.00388	-7.17%
1개월	0.0679	0.0679	0.045	0.0581735	67,021	-0.0177	-26.07%
3개월	0.0469	0.08	0.045	0.0606705	53,514	0.0033	7.04%
6개월	0.073	0.1035	0.045	0.0628357	43,760	-0.0228	-31.23%
1년	0.1157	0.14	0.045	0.0766064	34,361	-0.0655	-56.61%
3년	0.16222	0.5799	0.045	0.2062481	46,850	-0.11202	-69.05%
5년	0.0777	0.5799	0.02	0.1944667	37,809	-0.0275	-35.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0502	-0.0098	-16.33%	0.05	0.052273	0.045	210,000
03 5월(5) 2024	0.06	0.0111	22.70%	0.05	0.06	0.05	100,000
02 5월(5) 2024	0.0489	-0.0051	-9.44%	0.05094	0.05094	0.0489	115,898
01 5월(5) 2024	0.054	-0.00008	-0.15%	0.054	0.054	0.054	17,000
30 4월(4) 2024	0.05408	0.00418	8.38%	0.05408	0.05408	0.05408	3,826
27 4월(4) 2024	0.0499	0.00	0.00%	0.0499	0.0499	0.0499	0
26 4월(4) 2024	0.0499	-0.0002	-0.40%	0.05	0.05	0.0499	22,264
25 4월(4) 2024	0.0501	-0.0023	-4.39%	0.0501	0.0501	0.0501	129,000
24 4월(4) 2024	0.0524	-0.0029	-5.24%	0.05248	0.05248	0.0501	41,700
23 4월(4) 2024	0.0553	0.00	0.00%	0.0553	0.0553	0.0553	0
20 4월(4) 2024	0.0553	-0.0047	-7.83%	0.0575	0.0598	0.0553	61,268
19 4월(4) 2024	0.06	-0.0045	-6.98%	0.06426	0.06426	0.06	39,000
18 4월(4) 2024	0.0645	0.00	0.00%	0.0645	0.0645	0.0645	0
17 4월(4) 2024	0.0645	-0.0026	-3.87%	0.0679	0.0679	0.06335	16,826
16 4월(4) 2024	0.0671	0.0013	1.98%	0.06355	0.0671	0.06275	19,595
13 4월(4) 2024	0.0658	0.0039	6.30%	0.0658	0.0658	0.0658	2,000
12 4월(4) 2024	0.0619	0.00	0.00%	0.06	0.0619	0.06	300,400
11 4월(4) 2024	0.0619	-0.006	-8.84%	0.0653	0.0653	0.0619	141,000
10 4월(4) 2024	0.0679	0.00	0.00%	0.0679	0.0679	0.0679	6,360
09 4월(4) 2024	0.0679	0.00	0.00%	0.0679	0.0679	0.0679	0