기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Brunello Cucinelli SpA (PK) | BCUCY | OTC시장 | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.11 | 50.71 | 51.29 | 50.71 | 50.75 |
BCUCY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCUCY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 50.71 | -0.04 | -0.08% | 51.11 | 51.29 | 50.71 | 1,968 |
24 5월(5) 2024 | 50.75 | -0.98 | -1.89% | 51.17 | 51.17 | 50.75 | 2,600 |
23 5월(5) 2024 | 51.73 | 0.01 | 0.02% | 51.73 | 51.73 | 51.73 | 1,200 |
22 5월(5) 2024 | 51.72 | -0.59 | -1.12% | 51.72 | 51.72 | 51.72 | 522 |
21 5월(5) 2024 | 52.305 | -0.09 | -0.17% | 52.38 | 52.38 | 52.305 | 636 |
18 5월(5) 2024 | 52.395 | -0.71 | -1.33% | 52.395 | 52.395 | 52.395 | 398 |
17 5월(5) 2024 | 53.10 | 0.65 | 1.23% | 53.10 | 53.10 | 53.10 | 1,248 |
16 5월(5) 2024 | 52.455 | -0.43 | -0.80% | 51.5288 | 52.455 | 51.5288 | 401 |
15 5월(5) 2024 | 52.88 | 1.44 | 2.80% | 51.73 | 52.88 | 51.73 | 1,138 |
14 5월(5) 2024 | 51.442 | -0.10 | -0.20% | 51.442 | 51.442 | 51.442 | 513 |
11 5월(5) 2024 | 51.5455 | -0.11 | -0.21% | 51.10 | 51.5455 | 51.10 | 653 |
10 5월(5) 2024 | 51.655 | -0.55 | -1.04% | 51.17 | 51.655 | 51.17 | 653 |
09 5월(5) 2024 | 52.20 | -1.03 | -1.93% | 51.3271 | 52.20 | 51.3271 | 823 |
08 5월(5) 2024 | 53.23 | 1.21 | 2.33% | 51.75 | 53.23 | 51.75 | 420 |
07 5월(5) 2024 | 52.0161 | -0.98 | -1.86% | 52.625 | 52.625 | 52.0161 | 1,600 |
04 5월(5) 2024 | 53.00 | 1.14 | 2.20% | 54.14 | 54.14 | 53.00 | 726 |
03 5월(5) 2024 | 51.86 | 0.25 | 0.48% | 51.85 | 51.86 | 51.095 | 1,204 |
02 5월(5) 2024 | 51.61 | 0.00 | 0.00% | 51.61 | 51.61 | 51.61 | 0 |
01 5월(5) 2024 | 51.61 | 0.00 | 0.00% | 51.61 | 51.61 | 51.61 | 405 |
30 4월(4) 2024 | 51.61 | -0.45 | -0.86% | 52.185 | 52.185 | 51.61 | 384 |
27 4월(4) 2024 | 52.06 | 1.33 | 2.62% | 52.055 | 53.20 | 52.055 | 1,054 |
26 4월(4) 2024 | 50.73 | -1.40 | -2.69% | 50.70 | 50.73 | 50.58 | 1,898 |