ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Bancorp 34 Inc (QB)

Bancorp 34 Inc (QB) (BCTF)

12.88
0.33
(2.63%)
마감 21 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.877.2439633638612.0113.112.01315512.42267829CS
41.079.0601185436111.8113.111.81441212.27088849CS
120.937.7824267782411.9513.111.27440711.87006809CS
262.9830.1010101019.913.19.842567111.26559051CS
524.3951.70789163728.4913.18.15611910.2132098CS
156-1.81-12.321307011614.69177.56363511.01673178CS
260-10.17-44.121475054223.0523.057.56366311.21766301CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173715288012.880.332.6312.5512.8812.55480
173706642012.550.030.2412.612.8812.531000
173697972012.520.110.8912.7512.9712.522000
173689338012.410.43.3312.2513.112.259120
173680680012.01-0.24-1.9612.0112.0112.01500
173654814012.2500.0012.2512.2512.250
173637534012.2500.0012.2512.2512.25100
173628894012.2500.0012.0112.2512.011100
173620236012.250.050.4112.2512.512.25700
173594298012.20.21.6712.0312.212.031960
1735856700120.181.5211.8212.3511.828614
173568396011.82-0.53-4.2912.312.311.821734
173559774012.350.020.1611.8112.3511.81840
173533800012.330.524.4012.112.3511.8128836
173525160011.8100.0011.8111.8111.810
173507880011.8100.0011.8111.8111.810
173499240011.8100.0011.8111.8111.810
173473320011.81-0.19-1.5811.811211.81852
173464680012-0.08-0.6612.112.311.918806
173456094012.08-0.02-0.1211.8112.0811.814081
173447436012.095-0.21-1.6711.8112.09511.81435
173438814012.30.10.821212.311.412494
173412894012.200.0012.212.212.2300
173404230012.200.0012.212.212.20
173395590012.200.0012.312.3512.26807
173386920012.2-0.02-0.1212.212.212.2800
173378280012.21500.0012.21512.21512.2150
173352360012.2150.312.5611.9112.21511.918489
173343750011.91-0.39-3.1711.9111.9111.912102
173335098012.30.21.6512.312.312.3100
173326470012.10.191.6011.9512.111.912122
173317818011.9100.0011.809511.9111.80951051
173291820011.910.211.7911.9111.9111.91100
173274654011.7-0.2-1.6811.711.711.7219
173266014011.90.10.8511.811.911.7729
173257356011.80.262.2511.6711.8511.677434
173231400011.54-0.11-0.9411.5411.5411.54222
173222790011.65-0.04-0.3411.6511.6511.65201
173214174011.690.010.0911.5311.6911.53353
173205480011.680.030.2611.6511.6811.651490
173196864011.65-0.1-0.8511.5611.6811.33688
173170926011.750.191.6411.7511.7511.7177550
173162280011.56-0.12-1.0311.8511.8511.567949
173153676011.68-0.02-0.1911.6811.6811.681334
173145048011.70250.151.3211.702511.702511.7025217
173136360011.55-0.1-0.8611.511.6511.512641
173110440011.650.151.3011.6511.6511.65571
173101854011.500.0011.511.511.5674
173093160011.50.151.3211.4911.511.445900
173084568011.350.040.3511.3511.4911.35600
173075916011.31-0.14-1.2211.3111.3111.31647
173049618011.4500.0011.4511.4511.450
173040978011.450.070.6211.4511.4511.3514400
173032350011.380.10.8911.411.4511.385200
173023728011.28-0.67-5.6111.7111.9511.2736362
173015088011.950.110.9511.9511.9511.95100
172989156011.83800.0011.83811.83811.8380
172980516011.838-0.16-1.3511.521211.52703
17297189401200.0011.261211.266983
1729632300120.32.56121212168
172954560011.7-0.55-4.5112.4912.4911.2510431

최근 히스토리

Delayed Upgrade Clock