Bancorp Southern Ind (PK)【BCSO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Bancorp Southern Ind (PK) (BCSO)
Bancorp Southern Ind (PK) (BCSO) 과거

Bancorp Southern Ind (PK) (BCSO)

47.00

0.00

(0.00%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-7.99	-14.5299145299	54.99	55	47	400	51	CS
12	-4.37	-8.50691064824	51.37	55	47	267	51	CS
26	-5.02	-9.65013456363	52.02	55	47	200	51	CS
52	-8	-14.5454545455	55	85	47	178	56.23912555	CS
156	-9.35	-16.5927240461	56.35	85	47	149	54.97891805	CS
260	2	4.44444444444	45	85	34.1	144	50.55516612	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955000	47	0	0.00	47	47	47	0
1733868600	47	0	0.00	47	47	47	0
1733782200	47	0	0.00	47	47	47	0
1733523000	47	0	0.00	47	47	47	0
1733436600	47	0	0.00	47	47	47	0
1733350200	47	0	0.00	47	47	47	0
1733263800	47	0	0.00	47	47	47	0
1733177400	47	0	0.00	47	47	47	0
1732918200	47	-8	-14.55	47	47	47	400
1732746540	55	3.63	7.07	54.99	55	54.99	400
1732656600	51.37	0	0.00	51.37	51.37	51.37	0
1732570200	51.37	0	0.00	51.37	51.37	51.37	0
1732311000	51.37	0	0.00	51.37	51.37	51.37	0
1732224600	51.37	0	0.00	51.37	51.37	51.37	0
1732138200	51.37	0	0.00	51.37	51.37	51.37	0
1732051800	51.37	0	0.00	51.37	51.37	51.37	0
1731965400	51.37	0	0.00	51.37	51.37	51.37	0
1731706200	51.37	0	0.00	51.37	51.37	51.37	0
1731619800	51.37	0	0.00	51.37	51.37	51.37	0
1731533400	51.37	0	0.00	51.37	51.37	51.37	0
1731447000	51.37	0	0.00	51.37	51.37	51.37	0
1731360600	51.37	0	0.00	51.37	51.37	51.37	0
1731101400	51.37	0	0.00	51.37	51.37	51.37	0
1731015000	51.37	0	0.00	51.37	51.37	51.37	0
1730928600	51.37	0	0.00	51.37	51.37	51.37	0
1730842200	51.37	0	0.00	51.37	51.37	51.37	0
1730755800	51.37	0	0.00	51.37	51.37	51.37	0
1730496600	51.37	0	0.00	51.37	51.37	51.37	0
1730410200	51.37	0	0.00	51.37	51.37	51.37	0
1730323800	51.37	0	0.00	51.37	51.37	51.37	0
1730237400	51.37	0	0.00	51.37	51.37	51.37	0
1730151000	51.37	0	0.00	51.37	51.37	51.37	0
1729891800	51.37	0	0.00	51.37	51.37	51.37	0
1729805400	51.37	0	0.00	51.37	51.37	51.37	0
1729719000	51.37	0	0.00	51.37	51.37	51.37	0
1729632600	51.37	0	0.00	51.37	51.37	51.37	0
1729546200	51.37	0	0.00	51.37	51.37	51.37	0
1729287000	51.37	0	0.00	51.37	51.37	51.37	0
1729200600	51.37	0	0.00	51.37	51.37	51.37	0
1729114200	51.37	0	0.00	51.37	51.37	51.37	0
1729027800	51.37	0	0.00	51.37	51.37	51.37	0
1728941400	51.37	0	0.00	51.37	51.37	51.37	0
1728682200	51.37	0	0.00	51.37	51.37	51.37	0
1728595800	51.37	0	0.00	51.37	51.37	51.37	0
1728509400	51.37	0	0.00	51.37	51.37	51.37	0
1728423000	51.37	0	0.00	51.37	51.37	51.37	0
1728336600	51.37	0	0.00	51.37	51.37	51.37	0
1728077400	51.37	0	0.00	51.37	51.37	51.37	0
1727991000	51.37	0	0.00	51.37	51.37	51.37	0
1727904600	51.37	0	0.00	51.37	51.37	51.37	0
1727818200	51.37	0	0.00	51.37	51.37	51.37	0
1727731800	51.37	0	0.00	51.37	51.37	51.37	0
1727472600	51.37	0	0.00	51.37	51.37	51.37	0
1727386200	51.37	-0.65	-1.25	51.37	51.37	51.37	0
1727274600	52.02	0	0.00	52.02	52.02	52.02	0
1727188200	52.02	0	0.00	52.02	52.02	52.02	0
1727101800	52.02	0	0.00	52.02	52.02	52.02	0
1726842600	52.02	0	0.00	52.02	52.02	52.02	0
1726756200	52.02	0	0.00	52.02	52.02	52.02	0
1726669800	52.02	0	0.00	52.02	52.02	52.02	0
1726583400	52.02	0	0.00	52.02	52.02	52.02	0
1726497000	52.02	0	0.00	52.02	52.02	52.02	0
1726237800	52.02	0	0.00	52.02	52.02	52.02	0
1726151400	52.02	0	0.00	52.02	52.02	52.02	0

Bancorp Southern Ind (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관