Bancorp Southern Ind (PK)【BCSO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Bancorp Southern Ind (PK) (BCSO)
Bancorp Southern Ind (PK) (BCSO) 과거

Bancorp Southern Ind (PK) (BCSO)

47.00

0.00

(0.00%)

마감 24 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-7.99	-14.5299145299	54.99	55	47	400	51	CS
26	-5.02	-9.65013456363	52.02	55	47	200	51	CS
52	-8	-14.5454545455	55	85	47	178	56.23912555	CS
156	-9.35	-16.5927240461	56.35	85	47	149	54.97891805	CS
260	2	4.44444444444	45	85	34.1	144	50.55516612	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737670200	47	0	0.00	47	47	47	0
1737583800	47	0	0.00	47	47	47	0
1737497400	47	0	0.00	47	47	47	0
1737151800	47	0	0.00	47	47	47	0
1737065400	47	0	0.00	47	47	47	0
1736979000	47	0	0.00	47	47	47	0
1736892600	47	0	0.00	47	47	47	0
1736806200	47	0	0.00	47	47	47	0
1736547000	47	0	0.00	47	47	47	0
1736374200	47	0	0.00	47	47	47	0
1736287800	47	0	0.00	47	47	47	0
1736201400	47	0	0.00	47	47	47	0
1735942200	47	0	0.00	47	47	47	0
1735855800	47	0	0.00	47	47	47	0
1735683000	47	0	0.00	47	47	47	0
1735596600	47	0	0.00	47	47	47	0
1735337400	47	0	0.00	47	47	47	0
1735251000	47	0	0.00	47	47	47	0
1735078200	47	0	0.00	47	47	47	0
1734991800	47	0	0.00	47	47	47	0
1734732600	47	0	0.00	47	47	47	0
1734646200	47	0	0.00	47	47	47	0
1734559800	47	0	0.00	47	47	47	0
1734473400	47	0	0.00	47	47	47	0
1734387000	47	0	0.00	47	47	47	0
1734127800	47	0	0.00	47	47	47	0
1734041400	47	0	0.00	47	47	47	0
1733955000	47	0	0.00	47	47	47	0
1733868600	47	0	0.00	47	47	47	0
1733782200	47	0	0.00	47	47	47	0
1733523000	47	0	0.00	47	47	47	0
1733436600	47	0	0.00	47	47	47	0
1733350200	47	0	0.00	47	47	47	0
1733263800	47	0	0.00	47	47	47	0
1733177400	47	0	0.00	47	47	47	0
1732918200	47	-8	-14.55	47	47	47	400
1732746540	55	3.63	7.07	54.99	55	54.99	400
1732631400	51.37	0	0.00	51.37	51.37	51.37	0
1732545000	51.37	0	0.00	51.37	51.37	51.37	0
1732285800	51.37	0	0.00	51.37	51.37	51.37	0
1732199400	51.37	0	0.00	51.37	51.37	51.37	0
1732113000	51.37	0	0.00	51.37	51.37	51.37	0
1732026600	51.37	0	0.00	51.37	51.37	51.37	0
1731940200	51.37	0	0.00	51.37	51.37	51.37	0
1731681000	51.37	0	0.00	51.37	51.37	51.37	0
1731594600	51.37	0	0.00	51.37	51.37	51.37	0
1731508200	51.37	0	0.00	51.37	51.37	51.37	0
1731421800	51.37	0	0.00	51.37	51.37	51.37	0
1731335400	51.37	0	0.00	51.37	51.37	51.37	0
1731076200	51.37	0	0.00	51.37	51.37	51.37	0
1730989800	51.37	0	0.00	51.37	51.37	51.37	0
1730903400	51.37	0	0.00	51.37	51.37	51.37	0
1730817000	51.37	0	0.00	51.37	51.37	51.37	0
1730730600	51.37	0	0.00	51.37	51.37	51.37	0
1730471400	51.37	0	0.00	51.37	51.37	51.37	0
1730385000	51.37	0	0.00	51.37	51.37	51.37	0
1730298600	51.37	0	0.00	51.37	51.37	51.37	0
1730212200	51.37	0	0.00	51.37	51.37	51.37	0
1730125800	51.37	0	0.00	51.37	51.37	51.37	0
1729866600	51.37	0	0.00	51.37	51.37	51.37	0
1729780200	51.37	0	0.00	51.37	51.37	51.37	0

Bancorp Southern Ind (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관