Bitcoin Well (QB) Historical Data - BCNWF

기업명	주식 심볼	시장	주식 타입
Bitcoin Well Inc (QB)	BCNWF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0932	05:00:03

개장가	저가	고가	종가	전일 종가
			0.0932	0.0932

BCNWF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0755	0.09625	0.0755	0.0885031	5,944	0.0177	23.44%
1개월	0.08235	0.0998	0.0634	0.0747968	11,552	0.01085	13.18%
3개월	0.1459	0.1901	0.0634	0.1096211	25,152	-0.0527	-36.12%
6개월	0.03315	0.1901	0.03255	0.0877054	26,839	0.06005	181.15%
1년	0.03695	0.1901	0.02	0.0787321	19,331	0.05625	152.23%
3년	0.05	0.1901	0.0183	0.0574298	22,076	0.0432	86.40%
5년	0.05	0.1901	0.0183	0.0574298	22,076	0.0432	86.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	0.0932	0.00	0.00%	0.0932	0.0932	0.0932	0
24 5월(5) 2024	0.0932	0.00	0.00%	0.0932	0.0932	0.0932	0
23 5월(5) 2024	0.0932	0.01504	19.24%	0.0932	0.0932	0.0932	12,500
22 5월(5) 2024	0.07816	0.00266	3.52%	0.08945	0.09625	0.07816	3,993
21 5월(5) 2024	0.0755	0.00	0.00%	0.0755	0.0755	0.0755	0
18 5월(5) 2024	0.0755	-0.01	-11.70%	0.0755	0.0755	0.0755	1,339
17 5월(5) 2024	0.0855	0.0073	9.34%	0.0823	0.0855	0.0823	1,490
16 5월(5) 2024	0.0782	0.0134	20.68%	0.0781	0.0782	0.0781	2,618
15 5월(5) 2024	0.0648	0.00	0.00%	0.0648	0.0648	0.0648	0
14 5월(5) 2024	0.0648	0.00	0.00%	0.0648	0.0648	0.0648	0
11 5월(5) 2024	0.0648	0.00	0.00%	0.0648	0.0648	0.0648	0
10 5월(5) 2024	0.0648	0.00	0.00%	0.0648	0.0648	0.0648	0
09 5월(5) 2024	0.0648	-0.00295	-4.35%	0.0647	0.0648	0.0647	13,350
08 5월(5) 2024	0.06775	0.00	0.00%	0.06775	0.06775	0.06775	0
07 5월(5) 2024	0.06775	0.00005	0.07%	0.0681	0.0681	0.065	19,300
04 5월(5) 2024	0.0677	0.00	0.00%	0.0677	0.0677	0.0677	0
03 5월(5) 2024	0.0677	0.0006	0.89%	0.06725	0.07	0.06725	12,750
02 5월(5) 2024	0.0671	-0.0059	-8.08%	0.0663	0.0702	0.0634	11,750
01 5월(5) 2024	0.073	-0.0053	-6.77%	0.0781	0.08	0.073	10,687
30 4월(4) 2024	0.0783	-0.0045	-5.43%	0.0888	0.0998	0.07795	42,350
27 4월(4) 2024	0.0828	-0.007	-7.80%	0.08235	0.0831	0.08235	6,492