ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Babcock International Group PLC (PK)

Babcock International Group PLC (PK) (BCKIY)

8.025
0.375
(4.90%)
마감 14 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.93513.18758815237.098.177.0932177.62523939DR
42.02533.7568.17615267.46736487DR
121.4321.68309325256.5958.175.9611897.11864116DR
261.75527.9904306226.278.175.969996.88424632DR
522.35541.53439153445.678.175.6711546.71334287DR
1563.13564.11042944794.898.172.7915875.07218345DR
2600.2252.884615384627.88.170.200814825.06918776DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17394853208.0250.384.907.818.177.81166895
17393989207.650.212.827.828.027.4211347
17393129407.44-0.07-0.937.517.517.43871
17392260007.510.425.927.517.517.51541
17389671607.090.487.267.097.097.09107
17388809406.6100.006.616.616.610
17387945406.6100.006.616.616.610
17387081406.6100.006.616.616.610
17386217406.61-0.1-1.496.616.616.61173
17383624806.7100.006.716.716.710
17382760806.71-0.06-0.896.716.716.71451
17381897406.770.020.306.776.776.77156
17381030406.7500.006.756.756.750
17380166406.7500.006.756.756.750
17377574406.750.528.266.756.756.751216
17376712206.2350.243.926.2356.2356.235120
1737584880600.006660
1737498480600.006660
17371528806-0.42-6.54666281
17370661806.4200.006.426.426.420
17369797806.4200.006.426.426.420
17368933806.4200.006.426.426.420
17368069806.4200.006.426.426.420
17365477806.4200.006.426.426.420
17363749806.4200.006.426.426.420
17362885806.4200.006.426.426.420
17362021806.4200.006.426.426.420
17359429806.420.34.906.426.426.42370
17358568206.1200.006.126.126.120
17356840206.1200.006.126.126.120
17355976206.1200.006.126.126.120
17353384206.1200.006.126.126.120
17352520206.1200.006.126.126.12393
17350788006.1200.006.126.126.120
17349924006.12-0.23-3.555.966.35.961573
17347332006.34500.006.3456.3456.3450
17346468006.345-0.45-6.696.3456.3456.345600
17345609406.799900.006.79996.79996.79990
17344745406.799900.006.79996.79996.79990
17343881406.7999-0.19-2.726.79996.79996.7999402
17341287006.9900.006.996.996.990
17340423006.9900.006.996.996.990
17339559006.9900.006.996.996.990
17338695006.9900.006.996.996.990
17337831006.9900.006.996.996.990
17335239006.9900.006.996.996.990
17334375006.9900.006.996.996.990
17333511006.9900.006.996.996.990
17332647006.990.334.956.9936.9936.99436
17331781806.660.264.066.46.876.42739
17329182006.4-0.46-6.746.216.46.21890
17327465406.862400.006.86246.86246.86240
17326601406.86240.274.056.86246.86246.8624112
17325732006.59500.006.5956.5956.5950
17323140006.5950.294.686.5956.5956.5951008
17321994006.300099900.006.30009996.30009996.30009990
17321130006.300099900.006.30009996.30009996.30009990
17320266006.300099900.006.30009996.30009996.30009990
17319402006.300099900.006.30009996.30009996.30009990
17316810006.300099900.006.30009996.30009996.30009990
17315946006.300099900.006.30009996.30009996.30009990

최근 히스토리

Delayed Upgrade Clock