BCII Enterprises (PK) Historical Data - BCII

기업명	주식 심볼	시장	주식 타입
BCII Enterprises Inc (PK)	BCII	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.019	05:08:13

개장가	저가	고가	종가	전일 종가
			0.019	0.019

BCII Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.02495	0.025	0.0177	0.0198869	43,570	-0.00595	-23.85%
1개월	0.0245	0.0288	0.0177	0.0203144	21,537	-0.0055	-22.45%
3개월	0.021475	0.0399	0.0177	0.0269053	44,672	-0.00248	-11.53%
6개월	0.0148	0.0399	0.012	0.0245632	49,762	0.0042	28.38%
1년	0.052	0.22	0.0105	0.0636526	60,784	-0.033	-63.46%
3년	0.85	0.91505	0.0105	0.1957108	45,857	-0.831	-97.76%
5년	2.60	9.00	0.0105	0.4578059	70,131	-2.58	-99.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
02 5월(5) 2024	0.019	-0.001	-5.00%	0.019	0.019	0.019	601
01 5월(5) 2024	0.02	-0.00054	-2.61%	0.0225	0.0235	0.02	74,600
30 4월(4) 2024	0.020535	0.00154	8.08%	0.020535	0.020535	0.020535	400
27 4월(4) 2024	0.019	-0.001	-5.00%	0.0195	0.0195	0.0177	24,250
26 4월(4) 2024	0.02	-0.0065	-24.53%	0.02495	0.025	0.02	118,000
25 4월(4) 2024	0.0265	0.0075	39.47%	0.024	0.0288	0.024	13,600
24 4월(4) 2024	0.019	0.0013	7.34%	0.024	0.024	0.019	525
23 4월(4) 2024	0.0177	-0.0019	-9.69%	0.0177	0.0177	0.0177	4,261
20 4월(4) 2024	0.0196	0.00005	0.26%	0.0191	0.02405	0.0191	7,599
19 4월(4) 2024	0.01955	0.00	0.00%	0.01955	0.01955	0.01955	0
18 4월(4) 2024	0.01955	-0.00195	-9.07%	0.022625	0.022625	0.01955	82,406
17 4월(4) 2024	0.0215	-0.0005	-2.27%	0.0225	0.02525	0.0215	9,400
16 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
13 4월(4) 2024	0.022	-0.001	-4.35%	0.022	0.0234	0.022	2,082
12 4월(4) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
11 4월(4) 2024	0.023	0.00	0.00%	0.0269	0.0269	0.023	16,183
10 4월(4) 2024	0.023	0.001	4.55%	0.022	0.026	0.022	8,006
09 4월(4) 2024	0.022	-0.00145	-6.18%	0.022	0.022	0.022	2,680
06 4월(4) 2024	0.02345	-0.00155	-6.20%	0.02345	0.02345	0.02345	1,336
05 4월(4) 2024	0.025	0.002	8.70%	0.0245	0.025	0.0245	200
03 4월(4) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0